GEV261030P00905000
GEV Oct 30 2026 905.00 Put
optionOPRA
ExpiredOct 29, 2026
18.93USD-37.276%(-11.25)21Vol71OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
905
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$46.95
GEV 905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $18.93 | -37.28% | 21 | 71 |
| Nov 6, 2026 | 6d | $39.20 | -11.27% | 1 | 10 |
| Nov 13, 2026 | 13d | $45.00 | -9.53% | 1 | 12 |
| Nov 20, 2026 | 20d | $52.44 | -8.97% | 8 | 31 |
| Nov 27, 2026 | 27d | $48.30 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |
| 885 P | $9.25 | -48.32% | 53 | 90 | ITM |
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |
| 895 P | $15.05 | -48.72% | 51 | 254 | ITM |
| 900 P | $15.40 | -50.32% | 144 | 224 | ITM |
| 902.5 P | $16.10 | -56.07% | 9 | 7 | ITM |
| 905 P | $18.93 | -37.28% | 21 | 71 | ITM |
| 907.5 P | $20.23 | -36.26% | 13 | 12 | ITM |
| 910 P | $24.30 | -52.17% | 21 | 112 | ITM |
| 912.5 P | $15.72 | -64.94% | 2 | 17 | ITM |
| 915 P | $25.00 | -65.12% | 108 | 138 | ITM |
| 917.5 P | $39.45 | +0.64% | 1 | 7 | ITM |
| 920 P | $34.45 | -19.98% | 9 | 34 | ITM |