GEV261030P00895000
GEV Oct 30 2026 895.00 Put
optionOPRA
EODOct 29, 2026
15.05USD-48.722%(-14.30)51Vol254OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
895
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$36.95
GEV 895 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $15.05 | -48.72% | 51 | 254 |
| Nov 6, 2026 | 7d | $31.04 | -14.40% | 3 | 16 |
| Nov 13, 2026 | 14d | $44.80 | -29.00% | 8 | 19 |
| Nov 20, 2026 | 21d | $46.80 | -6.59% | 51 | 108 |
| Nov 27, 2026 | 28d | $53.00 | -37.65% | 20 | 13 |
| Dec 4, 2026 | 35d | $50.15 | -16.49% | 2 | 104 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |
| 885 P | $9.25 | -48.32% | 53 | 90 | ITM |
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |
| 895 P | $15.05 | -48.72% | 51 | 254 | ITM |
| 900 P | $15.40 | -50.32% | 144 | 224 | ITM |
| 902.5 P | $16.10 | -56.07% | 9 | 7 | ITM |
| 905 P | $18.93 | -37.28% | 21 | 71 | ITM |
| 907.5 P | $20.23 | -36.26% | 13 | 12 | ITM |
| 910 P | $24.30 | -52.17% | 21 | 112 | ITM |
| 912.5 P | $15.72 | -64.94% | 2 | 17 | ITM |