GEV261030P00885000
GEV Oct 30 2026 885.00 Put
optionOPRA
EODOct 29, 2026
9.25USD-48.324%(-8.65)53Vol90OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
885
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$26.95
GEV 885 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $9.25 | -48.32% | 53 | 90 |
| Nov 6, 2026 | 7d | $26.57 | -22.87% | 56 | 58 |
| Nov 13, 2026 | 14d | $36.37 | -10.26% | 40 | 45 |
| Nov 20, 2026 | 21d | $43.60 | -9.45% | 20 | 13 |
| Nov 27, 2026 | 28d | $46.22 | -14.34% | 2 | 17 |
| Dec 4, 2026 | 35d | $51.74 | -5.76% | 4 | 8 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |
| 885 P | $9.25 | -48.32% | 53 | 90 | ITM |
| 890 P | $11.36 | -54.96% | 72 | 144 | ITM |
| 895 P | $15.05 | -48.72% | 51 | 254 | ITM |
| 900 P | $15.40 | -50.32% | 144 | 224 | ITM |
| 902.5 P | $16.10 | -56.07% | 9 | 7 | ITM |
| 905 P | $18.93 | -37.28% | 21 | 71 | ITM |
| 907.5 P | $20.23 | -36.26% | 13 | 12 | ITM |