GEV261030P00830000
GEV Oct 30 2026 830.00 Put
optionOPRA
EODOct 29, 2026
0.54USD-80.783%(-2.27)408Vol611OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
830
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.54 | -80.78% | 408 | 611 |
| Nov 6, 2026 | 7d | $7.72 | -31.38% | 45 | 183 |
| Nov 13, 2026 | 14d | $12.65 | -34.63% | 1 | 64 |
| Nov 20, 2026 | 21d | $20.30 | -17.18% | 60 | 313 |
| Nov 27, 2026 | 28d | $19.40 | -23.77% | 2 | 41 |
| Dec 4, 2026 | 35d | $29.79 | -18.16% | 1 | 7 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $30.63 | -16.31% | 3 | 246 |
| Jan 15, 2027 | 77d | $47.67 | -6.71% | 4 | 316 |
| Feb 19, 2027 | 112d | $59.80 | -10.32% | 6 | 11 |
| Mar 19, 2027 | 140d | $63.68 | -12.29% | 1 | 139 |
| Jan 21, 2028 | 448d | $136.20 | -3.13% | 3 | 121 |
| Dec 15, 2028 | 777d | $142.21 | -19.51% | 6 | 25 |
| Jan 19, 2029 | 812d | $207.00 | +29.39% | 50 | 50 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 P | $0.07 | -87.93% | 194 | 1,076 | OTM |
| 805 P | $0.08 | -89.33% | 85 | 162 | OTM |
| 810 P | $0.20 | -80.00% | 176 | 249 | OTM |
| 815 P | $0.19 | -85.04% | 57 | 210 | OTM |
| 820 P | $0.17 | -92.61% | 86 | 488 | OTM |
| 825 P | $0.35 | -80.56% | 289 | 310 | OTM |
| 830 P | $0.54 | -80.78% | 408 | 611 | OTM |
| 835 P | $0.49 | -84.44% | 125 | 117 | OTM |
| 840 P | $0.55 | -85.90% | 324 | 386 | OTM |
| 845 P | $1.05 | -80.84% | 73 | 97 | OTM |
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |