GEV261030P00850000
GEV Oct 30 2026 850.00 Put
optionOPRA
EODOct 29, 2026
1.35USD-78.571%(-4.95)652Vol593OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
850
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.35 | -78.57% | 652 | 593 |
| Nov 6, 2026 | 7d | $12.35 | -32.81% | 32 | 588 |
| Nov 13, 2026 | 14d | $15.60 | -27.44% | 4 | 101 |
| Nov 20, 2026 | 21d | $28.20 | -14.16% | 37 | 672 |
| Nov 27, 2026 | 28d | $26.37 | -27.65% | 2 | 229 |
| Dec 4, 2026 | 35d | $32.70 | -12.10% | 1 | 10 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $37.35 | -13.74% | 14 | 105 |
| Jan 15, 2027 | 77d | $48.62 | -17.59% | 7 | 487 |
| Feb 19, 2027 | 112d | $66.00 | -10.81% | 2 | 9 |
| Mar 19, 2027 | 140d | $94.75 | -16.56% | 5 | 143 |
| Apr 16, 2027 | 168d | $82.25 | +3.07% | 3 | 145 |
| Jun 17, 2027 | 230d | $105.10 | -21.33% | 4 | 149 |
| Dec 17, 2027 | 413d | $165.70 | -3.10% | 9 | 34 |
| Jan 21, 2028 | 448d | $146.50 | -0.71% | 3 | 241 |
| Dec 15, 2028 | 777d | $190.00 | +7.95% | 1 | 163 |
| Jan 19, 2029 | 812d | $189.20 | -5.37% | 1 | 9 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 P | $0.17 | -92.61% | 86 | 488 | OTM |
| 825 P | $0.35 | -80.56% | 289 | 310 | OTM |
| 830 P | $0.54 | -80.78% | 408 | 611 | OTM |
| 835 P | $0.49 | -84.44% | 125 | 117 | OTM |
| 840 P | $0.55 | -85.90% | 324 | 386 | OTM |
| 845 P | $1.05 | -80.84% | 73 | 97 | OTM |
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |
| 880 P | $6.25 | -63.19% | 38 | 216 | ITM |