GEV261030P00805000
GEV Oct 30 2026 805.00 Put
optionOPRA
ExpiredOct 29, 2026
0.08USD-89.333%(-0.67)85Vol162OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
805
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 805 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.08 | -89.33% | 85 | 162 |
| Nov 6, 2026 | 6d | $3.20 | -47.37% | 4 | 66 |
| Nov 13, 2026 | 13d | $7.65 | -33.48% | 4 | 24 |
| Nov 27, 2026 | 27d | $17.37 | -37.94% | 5 | 15 |
| Dec 4, 2026 | 34d | $30.60 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 775 P | $0.04 | -73.33% | 19 | 236 | OTM |
| 780 P | $0.05 | -75.00% | 51 | 332 | OTM |
| 785 P | $0.02 | -92.31% | 48 | 100 | OTM |
| 790 P | $0.05 | -85.71% | 47 | 183 | OTM |
| 795 P | $0.06 | -76.00% | 137 | 182 | OTM |
| 800 P | $0.07 | -87.93% | 194 | 1,076 | OTM |
| 805 P | $0.08 | -89.33% | 85 | 162 | OTM |
| 810 P | $0.20 | -80.00% | 176 | 249 | OTM |
| 815 P | $0.19 | -85.04% | 57 | 210 | OTM |
| 820 P | $0.17 | -92.61% | 86 | 488 | OTM |
| 825 P | $0.35 | -80.56% | 289 | 310 | OTM |
| 830 P | $0.54 | -80.78% | 408 | 611 | OTM |
| 835 P | $0.49 | -84.44% | 125 | 117 | OTM |