GEV261030P00825000
GEV Oct 30 2026 825.00 Put
optionOPRA
EODOct 29, 2026
0.35USD-80.556%(-1.45)289Vol310OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
825
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 825 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.35 | -80.56% | 289 | 310 |
| Nov 6, 2026 | 7d | $6.50 | -36.71% | 56 | 132 |
| Nov 13, 2026 | 14d | $9.50 | -39.99% | 1 | 80 |
| Nov 27, 2026 | 28d | $18.75 | -28.05% | 1 | 44 |
| Dec 4, 2026 | 35d | $22.53 | -60.36% | 1 | 3 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 P | $0.06 | -76.00% | 137 | 182 | OTM |
| 800 P | $0.07 | -87.93% | 194 | 1,076 | OTM |
| 805 P | $0.08 | -89.33% | 85 | 162 | OTM |
| 810 P | $0.20 | -80.00% | 176 | 249 | OTM |
| 815 P | $0.19 | -85.04% | 57 | 210 | OTM |
| 820 P | $0.17 | -92.61% | 86 | 488 | OTM |
| 825 P | $0.35 | -80.56% | 289 | 310 | OTM |
| 830 P | $0.54 | -80.78% | 408 | 611 | OTM |
| 835 P | $0.49 | -84.44% | 125 | 117 | OTM |
| 840 P | $0.55 | -85.90% | 324 | 386 | OTM |
| 845 P | $1.05 | -80.84% | 73 | 97 | OTM |
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |