GEV261030P00835000
GEV Oct 30 2026 835.00 Put
optionOPRA
ExpiredOct 29, 2026
0.49USD-84.444%(-2.66)125Vol117OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
835
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 835 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.49 | -84.44% | 125 | 117 |
| Nov 6, 2026 | 6d | $8.04 | -33.28% | 85 | 70 |
| Nov 13, 2026 | 13d | $15.95 | -15.34% | 1 | 202 |
| Nov 27, 2026 | 27d | $24.70 | -5.69% | 3 | 121 |
| Dec 4, 2026 | 34d | $31.01 | +0.00% | 12 | 10 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 805 P | $0.08 | -89.33% | 85 | 162 | OTM |
| 810 P | $0.20 | -80.00% | 176 | 249 | OTM |
| 815 P | $0.19 | -85.04% | 57 | 210 | OTM |
| 820 P | $0.17 | -92.61% | 86 | 488 | OTM |
| 825 P | $0.35 | -80.56% | 289 | 310 | OTM |
| 830 P | $0.54 | -80.78% | 408 | 611 | OTM |
| 835 P | $0.49 | -84.44% | 125 | 117 | OTM |
| 840 P | $0.55 | -85.90% | 324 | 386 | OTM |
| 845 P | $1.05 | -80.84% | 73 | 97 | OTM |
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |