GEV261030P00840000
GEV Oct 30 2026 840.00 Put
optionOPRA
EODOct 29, 2026
0.55USD-85.897%(-3.35)324Vol386OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
840
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 840 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.55 | -85.90% | 324 | 386 |
| Nov 6, 2026 | 7d | $10.03 | -33.13% | 49 | 243 |
| Nov 13, 2026 | 14d | $14.35 | -31.34% | 3 | 112 |
| Nov 20, 2026 | 21d | $24.07 | -12.79% | 37 | 676 |
| Nov 27, 2026 | 28d | $28.70 | -2.68% | 3 | 19 |
| Dec 4, 2026 | 35d | $34.50 | -14.39% | 1 | 7 |
| Dec 11, 2026 | 42d | $26.80 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 49d | $33.40 | -23.57% | 10 | 930 |
| Jan 15, 2027 | 77d | $45.40 | -17.69% | 7 | 151 |
| Feb 19, 2027 | 112d | $58.61 | -29.67% | 1 | 2 |
| Mar 19, 2027 | 140d | $72.40 | -20.47% | 2 | 177 |
| Apr 16, 2027 | 168d | $84.95 | -5.08% | 2 | 47 |
| Jun 17, 2027 | 230d | $94.80 | -5.20% | 1 | 97 |
| Sep 17, 2027 | 322d | $119.50 | -9.51% | 1 | 96 |
| Dec 17, 2027 | 413d | $140.20 | +10.57% | 6 | 53 |
| Jan 21, 2028 | 448d | $144.00 | -7.10% | 5 | 145 |
| Dec 15, 2028 | 777d | $207.50 | +15.99% | 1 | 51 |
| Jan 19, 2029 | 812d | $201.80 | -1.56% | 27 | 29 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 P | $0.20 | -80.00% | 176 | 249 | OTM |
| 815 P | $0.19 | -85.04% | 57 | 210 | OTM |
| 820 P | $0.17 | -92.61% | 86 | 488 | OTM |
| 825 P | $0.35 | -80.56% | 289 | 310 | OTM |
| 830 P | $0.54 | -80.78% | 408 | 611 | OTM |
| 835 P | $0.49 | -84.44% | 125 | 117 | OTM |
| 840 P | $0.55 | -85.90% | 324 | 386 | OTM |
| 845 P | $1.05 | -80.84% | 73 | 97 | OTM |
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |