GEV261030P00830000
GEV Oct 30 2026 830.00 Put
optionOPRA
ExpiredOct 29, 2026
0.54USD-80.783%(-2.27)408Vol611OI
GEV261030P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0000 | 2.0000 | 0.2000 | 0.5400 | -80.783% | 408 | 588 | 0.000% |
| 2026-10-28 | 6.1500 | 15.9000 | 2.2000 | 2.8100 | -49.821% | 197 | 510 | -80.783% |
| 2026-10-27 | 11.2600 | 11.2600 | 5.5200 | 5.6000 | -66.667% | 410 | 328 | -90.357% |
| 2026-10-26 | 30.0000 | 30.0000 | 14.8000 | 16.8000 | -58.549% | 230 | 139 | -96.786% |
| 2026-10-23 | 43.3500 | 43.3500 | 32.3500 | 40.5300 | -0.344% | 138 | 79 | -98.668% |
| 2026-10-22 | 26.0000 | 42.3000 | 26.0000 | 40.6700 | +516.212% | 19 | 77 | -98.672% |
| 2026-10-21 | 6.8000 | 7.0000 | 5.5000 | 6.6000 | -52.552% | 28 | 57 | -91.818% |
| 2026-10-20 | 16.0000 | 18.1000 | 12.7300 | 13.9100 | +25.203% | 24 | 78 | -96.118% |
| 2026-10-19 | 8.8500 | 11.1100 | 8.8500 | 11.1100 | +5.208% | 7 | 75 | -95.140% |
| 2026-10-16 | 9.0000 | 10.5600 | 8.3000 | 10.5600 | +11.158% | 13 | 68 | -94.886% |
| 2026-10-15 | 17.5000 | 20.7700 | 9.5000 | 9.5000 | -9.524% | 6 | 65 | -94.316% |
| 2026-10-14 | 9.4000 | 10.5000 | 9.3000 | 10.5000 | +165.823% | 21 | 63 | -94.857% |
| 2026-10-13 | 4.1600 | 4.1600 | 3.9500 | 3.9500 | -25.047% | 4 | 63 | -86.329% |
| 2026-10-12 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +42.432% | 1 | 63 | -89.753% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -19.565% | 5 | 58 | -85.405% |
| 2026-10-07 | 5.0000 | 5.0000 | 4.4000 | 4.6000 | +39.394% | 15 | 54 | -88.261% |
| 2026-10-06 | 2.5900 | 3.3000 | 2.5900 | 3.3000 | -36.782% | 2 | 55 | -83.636% |
| 2026-10-05 | 6.4800 | 6.4800 | 5.1500 | 5.2200 | -27.399% | 14 | 44 | -89.655% |
| 2026-10-02 | 6.1000 | 7.2600 | 6.1000 | 7.1900 | -10.125% | 53 | 76 | -92.490% |
| 2026-10-01 | 7.9400 | 8.7200 | 6.2000 | 8.0000 | -27.273% | 14 | 68 | -93.250% |
| 2026-09-30 | 10.4000 | 12.4000 | 10.4000 | 11.0000 | +1.382% | 13 | 64 | -95.091% |
| 2026-09-29 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -14.229% | 3 | 64 | -95.023% |
| 2026-09-28 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.397% | 10 | 54 | -95.731% |
| 2026-09-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -16.390% | 1 | 54 | -95.714% |
| 2026-09-24 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -4.681% | 1 | 55 | -96.417% |
| 2026-09-23 | 15.6300 | 15.8100 | 15.6300 | 15.8100 | -0.252% | 51 | 11 | -96.584% |
| 2026-09-22 | 18.1500 | 18.1500 | 15.8500 | 15.8500 | -3.823% | 2 | 9 | -96.593% |
| 2026-09-21 | 15.6300 | 16.4800 | 15.6300 | 16.4800 | -55.459% | 4 | 5 | -96.723% |
| 2026-09-15 | 35.8400 | 37.0000 | 35.8400 | 37.0000 | -6.091% | 2 | 3 | -98.541% |
| 2026-09-14 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | 0.000% | 3 | 0 | -98.629% |