GEV261030P00845000
GEV Oct 30 2026 845.00 Put
optionOPRA
EODOct 29, 2026
1.05USD-80.839%(-4.43)73Vol97OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
845
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 845 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.05 | -80.84% | 73 | 97 |
| Nov 6, 2026 | 7d | $11.00 | -26.17% | 30 | 51 |
| Nov 13, 2026 | 14d | $15.37 | -51.16% | 1 | 217 |
| Nov 27, 2026 | 28d | $29.64 | -52.39% | 2 | 7 |
| Dec 4, 2026 | 35d | $31.00 | -9.81% | 123 | 66 |
| Dec 11, 2026 | 42d | $30.48 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 815 P | $0.19 | -85.04% | 57 | 210 | OTM |
| 820 P | $0.17 | -92.61% | 86 | 488 | OTM |
| 825 P | $0.35 | -80.56% | 289 | 310 | OTM |
| 830 P | $0.54 | -80.78% | 408 | 611 | OTM |
| 835 P | $0.49 | -84.44% | 125 | 117 | OTM |
| 840 P | $0.55 | -85.90% | 324 | 386 | OTM |
| 845 P | $1.05 | -80.84% | 73 | 97 | OTM |
| 850 P | $1.35 | -78.57% | 652 | 593 | OTM |
| 855 P | $2.00 | -66.67% | 178 | 366 | OTM |
| 860 P | $2.40 | -76.05% | 111 | 163 | ITM |
| 865 P | $3.30 | -67.90% | 173 | 294 | ITM |
| 870 P | $3.85 | -73.47% | 211 | 352 | ITM |
| 875 P | $5.50 | -67.65% | 165 | 165 | ITM |