Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
430
Expiration
May 21, 2027
DTE
203d
Moneyness
ITM
Intrinsic
$103.15
AVGO 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $91.00 | +16.07% | 1 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $92.55 | +35.80% | 1 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $106.55 | -0.98% | 514 | 226 |
| Nov 27, 2026 | 28d | $105.92 | +14.43% | 1 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $82.00 | -10.96% | 5 | 972 |
| Jan 15, 2027 | 77d | $91.40 | -16.32% | 10 | 854 |
| Feb 19, 2027 | 112d | $107.29 | +8.48% | 1 | 61 |
| Mar 19, 2027 | 140d | $105.35 | -6.24% | 360 | 927 |
| Apr 16, 2027 | 168d | $112.28 | +5.19% | 2 | 26 |
| May 21, 2027 | 203d | $111.89 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 230d | $101.73 | -12.30% | 31 | 512 |
| Sep 17, 2027 | 322d | $103.80 | -12.96% | 52 | 378 |
| Dec 17, 2027 | 413d | $123.32 | -1.73% | 5 | 1,387 |
| Jan 21, 2028 | 448d | $113.25 | +3.71% | 7 | 954 |
| Jun 16, 2028 | 595d | $124.72 | +0.59% | 1 | 36 |
| Dec 15, 2028 | 777d | $126.15 | -7.85% | 23 | 578 |
| Jan 19, 2029 | 812d | $127.74 | -3.95% | 2 | 23 |
AVGO Nearby Strikes · May 21, 2027
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.