AVGO270521P00330000
AVGO May 21 2027 330.00 Put
optionOPRA
EODOct 29, 2026
34.85USD+7.396%(+2.40)2Vol1,560OI
AVGO270521P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 34.85 | 34.85 | 34.85 | 34.85 | +7.396% | 2 | 1,560 | 0.000% |
| 2026-10-28 | 34.00 | 34.00 | 31.66 | 32.45 | -6.887% | 12 | 1,553 | +7.396% |
| 2026-10-27 | 34.47 | 34.88 | 34.01 | 34.85 | -10.983% | 1,008 | 590 | 0.000% |
| 2026-10-26 | 38.92 | 39.15 | 38.65 | 39.15 | -7.534% | 6 | 584 | -10.983% |
| 2026-10-23 | 41.03 | 42.34 | 41.03 | 42.34 | +2.024% | 407 | 190 | -17.690% |
| 2026-10-22 | 40.15 | 42.30 | 40.08 | 41.50 | +14.483% | 25 | 167 | -16.024% |
| 2026-10-21 | 35.54 | 36.25 | 35.00 | 36.25 | +6.274% | 5 | 165 | -3.862% |
| 2026-10-19 | 34.11 | 34.11 | 34.11 | 34.11 | -12.874% | 2 | 163 | +2.169% |
| 2026-10-16 | 35.78 | 39.53 | 35.78 | 39.15 | +13.314% | 165 | 23 | -10.983% |
| 2026-10-15 | 36.37 | 36.37 | 34.55 | 34.55 | +7.132% | 24 | 6 | +0.868% |
| 2026-10-14 | 31.23 | 32.25 | 31.23 | 32.25 | 0.000% | 6 | 0 | +8.062% |