AVGO270521P00320000
AVGO May 21 2027 320.00 Put
optionOPRA
EODOct 29, 2026
30.00USD+6.762%(+1.90)18Vol419OI
AVGO270521P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.25 | 30.25 | 30.00 | 30.00 | +6.762% | 18 | 415 | 0.000% |
| 2026-10-28 | 29.00 | 29.00 | 27.32 | 28.10 | -5.068% | 49 | 369 | +6.762% |
| 2026-10-27 | 31.75 | 31.75 | 29.60 | 29.60 | -13.450% | 18 | 363 | +1.351% |
| 2026-10-26 | 34.72 | 34.72 | 33.65 | 34.20 | -7.568% | 9 | 364 | -12.281% |
| 2026-10-23 | 36.60 | 37.00 | 36.60 | 37.00 | -2.116% | 3 | 363 | -18.919% |
| 2026-10-22 | 36.90 | 37.90 | 36.15 | 37.80 | +21.935% | 342 | 58 | -20.635% |
| 2026-10-21 | 30.52 | 31.20 | 30.52 | 31.00 | -2.791% | 7 | 53 | -3.226% |
| 2026-10-20 | 30.15 | 31.89 | 30.10 | 31.89 | +3.170% | 16 | 37 | -5.927% |
| 2026-10-19 | 30.91 | 30.91 | 30.91 | 30.91 | -2.492% | 3 | 37 | -2.944% |
| 2026-10-16 | 31.90 | 31.90 | 31.70 | 31.70 | +3.257% | 3 | 34 | -5.363% |
| 2026-10-15 | 30.22 | 30.70 | 30.10 | 30.70 | +10.830% | 19 | 15 | -2.280% |
| 2026-10-14 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000% | 15 | 0 | +8.303% |