AVGO270521P00310000
AVGO May 21 2027 310.00 Put
optionOPRA
EODOct 29, 2026
25.95USD+8.125%(+1.95)3Vol289OI
AVGO270521P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.37 | 25.95 | 25.37 | 25.95 | +8.125% | 3 | 288 | 0.000% |
| 2026-10-28 | 24.85 | 24.85 | 23.95 | 24.00 | -7.692% | 17 | 290 | +8.125% |
| 2026-10-27 | 27.30 | 27.30 | 25.90 | 26.00 | -11.864% | 39 | 268 | -0.192% |
| 2026-10-26 | 29.25 | 29.50 | 29.05 | 29.50 | -8.951% | 25 | 246 | -12.034% |
| 2026-10-23 | 31.80 | 32.40 | 31.80 | 32.40 | +0.527% | 3 | 245 | -19.907% |
| 2026-10-22 | 30.20 | 32.60 | 30.20 | 32.23 | +19.814% | 13 | 240 | -19.485% |
| 2026-10-21 | 27.25 | 27.25 | 26.80 | 26.90 | +1.894% | 7 | 234 | -3.532% |
| 2026-10-20 | 26.40 | 26.40 | 26.40 | 26.40 | +0.956% | 1 | 234 | -1.705% |
| 2026-10-19 | 26.95 | 26.95 | 26.15 | 26.15 | -5.425% | 8 | 227 | -0.765% |
| 2026-10-16 | 26.40 | 27.65 | 26.35 | 27.65 | +5.454% | 225 | 7 | -6.148% |
| 2026-10-15 | 26.22 | 26.22 | 26.22 | 26.22 | +11.574% | 7 | 1 | -1.030% |
| 2026-10-14 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 0 | +10.426% |