AVGO270521P00300000
AVGO May 21 2027 300.00 Put
optionOPRA
EODOct 29, 2026
22.10USD+1.609%(+0.35)5Vol549OI
AVGO270521P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.15 | 22.15 | 22.10 | 22.10 | +1.609% | 5 | 549 | 0.000% |
| 2026-10-27 | 22.89 | 23.20 | 21.75 | 21.75 | -14.370% | 39 | 540 | +1.609% |
| 2026-10-26 | 24.95 | 25.40 | 24.90 | 25.40 | -6.789% | 31 | 538 | -12.992% |
| 2026-10-23 | 26.25 | 27.25 | 26.25 | 27.25 | -1.625% | 11 | 528 | -18.899% |
| 2026-10-22 | 25.75 | 28.37 | 25.75 | 27.70 | +21.119% | 20 | 514 | -20.217% |
| 2026-10-21 | 23.25 | 23.25 | 22.79 | 22.87 | -3.298% | 6 | 512 | -3.367% |
| 2026-10-20 | 21.85 | 23.65 | 21.85 | 23.65 | +4.277% | 12 | 503 | -6.554% |
| 2026-10-19 | 22.95 | 22.97 | 22.05 | 22.68 | -8.916% | 22 | 486 | -2.557% |
| 2026-10-16 | 22.20 | 24.90 | 22.16 | 24.90 | +8.972% | 15 | 471 | -11.245% |
| 2026-10-15 | 22.95 | 23.00 | 21.95 | 22.85 | +9.330% | 183 | 294 | -3.282% |
| 2026-10-14 | 19.00 | 21.10 | 19.00 | 20.90 | 0.000% | 294 | 0 | +5.742% |