AVGO270521P00290000
AVGO May 21 2027 290.00 Put
optionOPRA
EODOct 29, 2026
18.45USD+7.267%(+1.25)20Vol639OI
AVGO270521P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.80 | 18.80 | 18.45 | 18.45 | +7.267% | 20 | 651 | 0.000% |
| 2026-10-28 | 17.48 | 17.62 | 17.15 | 17.20 | -6.522% | 57 | 651 | +7.267% |
| 2026-10-27 | 19.05 | 19.20 | 18.35 | 18.40 | -14.617% | 41 | 622 | +0.272% |
| 2026-10-26 | 21.03 | 21.55 | 20.70 | 21.55 | -6.304% | 55 | 622 | -14.385% |
| 2026-10-23 | 23.15 | 23.35 | 22.41 | 23.00 | -2.954% | 15 | 610 | -19.783% |
| 2026-10-22 | 23.00 | 23.70 | 23.00 | 23.70 | +22.798% | 5 | 608 | -22.152% |
| 2026-10-21 | 19.30 | 19.30 | 19.30 | 19.30 | +0.521% | 1 | 608 | -4.404% |
| 2026-10-20 | 19.15 | 19.20 | 19.15 | 19.20 | +3.672% | 4 | 605 | -3.906% |
| 2026-10-19 | 19.47 | 19.47 | 18.52 | 18.52 | -5.751% | 8 | 597 | -0.378% |
| 2026-10-16 | 19.20 | 19.65 | 18.80 | 19.65 | +5.080% | 282 | 316 | -6.107% |
| 2026-10-15 | 19.40 | 19.50 | 18.30 | 18.70 | +7.163% | 295 | 22 | -1.337% |
| 2026-10-14 | 16.00 | 17.45 | 16.00 | 17.45 | 0.000% | 23 | 0 | +5.731% |