AVGO270521P00280000
AVGO May 21 2027 280.00 Put
optionOPRA
EODOct 29, 2026
15.80USD+13.262%(+1.85)3Vol287OI
AVGO270521P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.80 | 15.80 | 15.80 | 15.80 | +13.262% | 3 | 284 | 0.000% |
| 2026-10-28 | 14.55 | 14.55 | 13.95 | 13.95 | -11.146% | 46 | 269 | +13.262% |
| 2026-10-27 | 15.80 | 15.80 | 15.30 | 15.70 | -11.798% | 18 | 260 | +0.637% |
| 2026-10-26 | 18.75 | 18.75 | 17.55 | 17.80 | -10.327% | 8 | 255 | -11.236% |
| 2026-10-23 | 19.74 | 19.85 | 19.74 | 19.85 | -1.927% | 6 | 258 | -20.403% |
| 2026-10-22 | 17.50 | 20.24 | 17.50 | 20.24 | +24.938% | 13 | 253 | -21.937% |
| 2026-10-21 | 15.67 | 16.20 | 15.67 | 16.20 | -1.520% | 3 | 252 | -2.469% |
| 2026-10-20 | 15.70 | 16.45 | 15.30 | 16.45 | +6.680% | 11 | 242 | -3.951% |
| 2026-10-19 | 15.60 | 15.60 | 15.42 | 15.42 | -8.865% | 16 | 228 | +2.464% |
| 2026-10-16 | 15.85 | 16.92 | 15.30 | 16.92 | +8.810% | 15 | 213 | -6.619% |
| 2026-10-15 | 15.45 | 15.55 | 15.20 | 15.55 | +7.986% | 213 | 1 | +1.608% |
| 2026-10-14 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000% | 1 | 0 | +9.722% |