AVGO270521C00490000
AVGO May 21 2027 490.00 Call
optionOPRA
EODOct 29, 2026
11.10USD-10.484%(-1.30)9Vol48OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
490
Expiration
May 21, 2027
DTE
202d
Moneyness
OTM
Intrinsic
$0.00
AVGO 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -75.00% | 3 | 146 |
| Nov 6, 2026 | 6d | $0.02 | -33.33% | 1 | 270 |
| Nov 13, 2026 | 13d | $0.20 | +66.67% | 1 | 9 |
| Nov 20, 2026 | 20d | $0.10 | +0.00% | 18 | 1,930 |
| Nov 27, 2026 | 27d | $0.17 | +6.25% | 13 | 34 |
| Dec 4, 2026 | 34d | $0.20 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $1.13 | +16.49% | 106 | 2,422 |
| Jan 15, 2027 | 76d | $2.08 | -5.88% | 6 | 2,161 |
| Feb 19, 2027 | 111d | $3.90 | -8.24% | 1 | 2,406 |
| Mar 19, 2027 | 139d | $6.74 | -8.30% | 18 | 964 |
| Apr 16, 2027 | 167d | $8.73 | -8.59% | 53 | 399 |
| May 21, 2027 | 202d | $11.10 | -10.48% | 9 | 48 |
| Jun 17, 2027 | 229d | $14.40 | -7.34% | 23 | 1,081 |
| Sep 17, 2027 | 321d | $23.20 | +8.67% | 1 | 1,030 |
| Dec 17, 2027 | 412d | $29.63 | +0.95% | 7 | 489 |
| Jan 21, 2028 | 447d | $32.90 | +4.94% | 8 | 704 |
| Jun 16, 2028 | 594d | $45.25 | -23.63% | 14 | 244 |
| Dec 15, 2028 | 776d | $56.74 | +2.79% | 1 | 278 |
| Jan 19, 2029 | 811d | $58.40 | +12.31% | 3 | 42 |
AVGO Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $21.20 | -2.75% | 9 | 265 | OTM |
| 440 C | $19.25 | -1.53% | 13 | 51 | OTM |
| 450 C | $17.40 | -1.97% | 204 | 217 | OTM |
| 460 C | $15.75 | -0.94% | 24 | 76 | OTM |
| 470 C | $13.45 | -11.51% | 17 | 237 | OTM |
| 480 C | $12.05 | -6.95% | 31 | 140 | OTM |
| 490 C | $11.10 | -10.48% | 9 | 48 | OTM |
| 500 C | $10.16 | +33.68% | 38 | 70 | OTM |
| 510 C | $10.00 | +49.25% | 1 | 5 | OTM |
| 520 C | $7.90 | -16.84% | 5 | 4 | OTM |
| 530 C | $8.20 | +26.15% | 22 | 120 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.