AVGO270521C00450000
AVGO May 21 2027 450.00 Call
optionOPRA
EODOct 29, 2026
17.40USD-1.972%(-0.35)204Vol217OI
AVGO270521C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.40 | 17.40 | 16.40 | 17.40 | -1.972% | 204 | 27 | 0.000% |
| 2026-10-28 | 17.20 | 17.75 | 17.15 | 17.75 | +6.033% | 13 | 14 | -1.972% |
| 2026-10-27 | 16.74 | 16.74 | 16.74 | 16.74 | +51.356% | 4 | 14 | +3.943% |
| 2026-10-23 | 11.06 | 11.06 | 11.06 | 11.06 | -7.137% | 1 | 14 | +57.324% |
| 2026-10-22 | 11.91 | 11.91 | 11.91 | 11.91 | -18.980% | 5 | 14 | +46.096% |
| 2026-10-21 | 14.70 | 14.70 | 14.70 | 14.70 | +3.594% | 1 | 14 | +18.367% |
| 2026-10-19 | 14.50 | 14.50 | 14.19 | 14.19 | +8.736% | 3 | 12 | +22.622% |
| 2026-10-16 | 15.00 | 15.00 | 13.00 | 13.05 | -17.405% | 10 | 3 | +33.333% |
| 2026-10-15 | 16.65 | 16.65 | 15.80 | 15.80 | -15.054% | 3 | 2 | +10.127% |
| 2026-10-14 | 18.41 | 18.60 | 18.41 | 18.60 | 0.000% | 2 | 0 | -6.452% |