AVGO261127C00450000
AVGO Nov 27 2026 450.00 Call
optionOPRA
EODOct 29, 2026
0.34USD-15.000%(-0.06)1Vol298OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
450
Expiration
Nov 27, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
AVGO 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -66.67% | 9 | 959 |
| Nov 6, 2026 | 6d | $0.03 | +0.00% | 5 | 137 |
| Nov 13, 2026 | 13d | $0.12 | +9.09% | 4 | 374 |
| Nov 20, 2026 | 20d | $0.22 | -18.52% | 31 | 2,606 |
| Nov 27, 2026 | 27d | $0.34 | -15.00% | 1 | 298 |
| Dec 4, 2026 | 34d | $0.60 | -25.93% | 5 | 38 |
| Dec 18, 2026 | 48d | $2.33 | -15.88% | 93 | 7,307 |
| Jan 15, 2027 | 76d | $4.15 | -17.00% | 146 | 9,789 |
| Feb 19, 2027 | 111d | $7.20 | -9.32% | 23 | 1,145 |
| Mar 19, 2027 | 139d | $11.40 | -8.06% | 122 | 7,945 |
| Apr 16, 2027 | 167d | $13.95 | -9.42% | 3 | 364 |
| May 21, 2027 | 202d | $17.40 | -1.97% | 204 | 217 |
| Jun 17, 2027 | 229d | $21.12 | -4.09% | 275 | 5,328 |
| Sep 17, 2027 | 321d | $29.80 | -5.70% | 29 | 2,173 |
| Dec 17, 2027 | 412d | $38.22 | -4.45% | 4 | 1,468 |
| Jan 21, 2028 | 447d | $40.59 | -4.27% | 13 | 2,029 |
| Jun 16, 2028 | 594d | $54.85 | +5.97% | 22 | 267 |
| Dec 15, 2028 | 776d | $65.91 | -3.14% | 22 | 1,086 |
| Jan 19, 2029 | 811d | $70.30 | +5.02% | 41 | 239 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $0.99 | -27.21% | 6 | 223 | OTM |
| 425 C | $0.77 | -30.63% | 3 | 131 | OTM |
| 430 C | $0.57 | -28.75% | 1 | 63 | OTM |
| 435 C | $0.75 | +17.19% | 28 | 65 | OTM |
| 440 C | $0.36 | +2.86% | 4 | 49 | OTM |
| 445 C | $0.47 | +51.61% | 1 | 48 | OTM |
| 450 C | $0.34 | -15.00% | 1 | 298 | OTM |
| 455 C | $0.31 | -13.89% | 1 | 41 | OTM |
| 460 C | $0.33 | +57.14% | 13 | 26 | OTM |
| 465 C | $0.25 | +13.64% | 8 | 25 | OTM |
| 470 C | $0.22 | +10.00% | 3 | 27 | OTM |
| 475 C | $0.20 | +5.26% | 13 | 29 | OTM |
| 480 C | $0.18 | +12.50% | 8 | 24 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.