AVGO270521C00440000
AVGO May 21 2027 440.00 Call
optionOPRA
EODOct 29, 2026
19.25USD-1.535%(-0.30)13Vol51OI
AVGO270521C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.20 | 19.25 | 18.15 | 19.25 | -1.535% | 13 | 38 | 0.000% |
| 2026-10-28 | 19.60 | 19.64 | 19.55 | 19.55 | +18.485% | 8 | 32 | -1.535% |
| 2026-10-27 | 16.50 | 16.50 | 16.50 | 16.50 | +32.212% | 1 | 31 | +16.667% |
| 2026-10-23 | 13.00 | 13.25 | 12.48 | 12.48 | -5.095% | 3 | 31 | +54.247% |
| 2026-10-22 | 13.15 | 13.15 | 13.15 | 13.15 | -22.419% | 1 | 30 | +46.388% |
| 2026-10-21 | 15.90 | 16.95 | 15.90 | 16.95 | -0.294% | 29 | 2 | +13.569% |
| 2026-10-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 2 | 0 | +13.235% |