Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
280
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -37.50% | 12 | 388 |
| Oct 30, 2026 | 8d | $0.45 | -35.71% | 45 | 348 |
| Nov 6, 2026 | 15d | $2.22 | -34.71% | 107 | 312 |
| Nov 13, 2026 | 22d | $3.20 | -39.96% | 7 | 65 |
| Nov 20, 2026 | 29d | $4.13 | -22.66% | 77 | 855 |
| Nov 27, 2026 | 36d | $5.13 | -39.65% | 2 | 18 |
| Dec 18, 2026 | 57d | $7.81 | -20.31% | 35 | 364 |
| Jan 15, 2027 | 85d | $11.00 | -19.41% | 81 | 1,787 |
| Feb 19, 2027 | 120d | $16.62 | -14.77% | 1 | 17 |
| Mar 19, 2027 | 148d | $19.59 | -15.19% | 4 | 748 |
| Apr 16, 2027 | 176d | $22.40 | -14.34% | 90 | 149 |
| Jun 17, 2027 | 238d | $30.40 | -12.37% | 150 | 615 |
| Sep 17, 2027 | 330d | $38.90 | -20.76% | 23 | 46 |
| Dec 17, 2027 | 421d | $53.51 | +1.92% | 2 | 100 |
| Jan 21, 2028 | 456d | $50.45 | -8.31% | 1 | 255 |
| Jun 16, 2028 | 603d | $61.35 | -12.61% | 3 | 51 |
| Dec 15, 2028 | 785d | $79.48 | -16.66% | 1 | 68 |
| Jan 19, 2029 | 820d | $71.50 | -12.96% | 1 | 19 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $0.96 | -48.11% | 76 | 376 | OTM |
| 267.5 C | $1.07 | -36.69% | 9 | 36 | OTM |
| 270 C | $0.72 | -41.46% | 90 | 663 | OTM |
| 272.5 C | $0.67 | -49.24% | 6 | 384 | OTM |
| 275 C | $0.56 | -52.14% | 104 | 556 | OTM |
| 277.5 C | $0.55 | -45.00% | 2 | 101 | OTM |
| 280 C | $0.45 | -35.71% | 45 | 348 | OTM |
| 282.5 C | $0.42 | -50.59% | 23 | 147 | OTM |
| 285 C | $0.35 | -49.28% | 56 | 147 | OTM |
| 287.5 C | $0.27 | -55.74% | 25 | 62 | OTM |
| 290 C | $0.26 | -44.68% | 42 | 316 | OTM |
| 292.5 C | $0.25 | -41.86% | 7 | 13 | OTM |
| 295 C | $0.24 | -44.19% | 64 | 197 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).