ARM261106C00280000
ARM Nov 6 2026 280.00 Call
optionOPRA
EODOct 21, 2026
3.00USD+35.135%(+0.78)19Vol317OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
280
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -40.00% | 19 | 385 |
| Oct 30, 2026 | 8d | $0.58 | +28.89% | 180 | 423 |
| Nov 6, 2026 | 15d | $3.00 | +35.14% | 19 | 317 |
| Nov 13, 2026 | 22d | $4.14 | +29.37% | 2 | 66 |
| Nov 20, 2026 | 29d | $5.08 | +23.00% | 52 | 888 |
| Nov 27, 2026 | 36d | $5.86 | +14.23% | 7 | 24 |
| Dec 18, 2026 | 57d | $8.89 | +13.83% | 84 | 383 |
| Jan 15, 2027 | 85d | $12.85 | +16.82% | 132 | 1,792 |
| Feb 19, 2027 | 120d | $16.62 | -14.77% | 1 | 17 |
| Mar 19, 2027 | 148d | $21.75 | +11.03% | 16 | 749 |
| Apr 16, 2027 | 176d | $24.72 | +10.36% | 3 | 149 |
| Jun 17, 2027 | 238d | $30.40 | -12.37% | 150 | 615 |
| Sep 17, 2027 | 330d | $40.96 | +5.30% | 72 | 104 |
| Dec 17, 2027 | 421d | $48.29 | -9.76% | 1 | 100 |
| Jan 21, 2028 | 456d | $50.45 | -8.31% | 1 | 255 |
| Jun 16, 2028 | 603d | $61.35 | -12.61% | 3 | 51 |
| Dec 15, 2028 | 785d | $79.48 | -16.66% | 1 | 68 |
| Jan 19, 2029 | 820d | $71.50 | -12.96% | 1 | 19 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $8.00 | +18.52% | 217 | 360 | OTM |
| 255 C | $7.11 | +29.04% | 12 | 99 | OTM |
| 260 C | $5.80 | +28.89% | 49 | 259 | OTM |
| 265 C | $4.95 | +12.50% | 31 | 245 | OTM |
| 270 C | $4.12 | +26.77% | 290 | 455 | OTM |
| 275 C | $3.45 | +25.45% | 12 | 141 | OTM |
| 280 C | $3.00 | +35.14% | 19 | 317 | OTM |
| 285 C | $2.50 | +26.26% | 5 | 120 | OTM |
| 290 C | $1.95 | +16.07% | 85 | 248 | OTM |
| 295 C | $1.62 | +10.20% | 10 | 170 | OTM |
| 300 C | $1.45 | +25.00% | 78 | 452 | OTM |
| 305 C | $1.33 | +44.57% | 17 | 179 | OTM |
| 310 C | $1.07 | +25.88% | 6 | 131 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).