Loading…
Underlying
Underlying Price
$216.47
Type
Call
Strike
285
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -37.50% | 54 | 272 |
| Oct 30, 2026 | 8d | $0.35 | -49.28% | 56 | 148 |
| Nov 6, 2026 | 15d | $1.98 | -38.13% | 10 | 120 |
| Nov 13, 2026 | 22d | $2.90 | -33.33% | 24 | 109 |
| Nov 27, 2026 | 36d | $4.45 | -24.96% | 2 | 42 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $0.72 | -41.46% | 90 | 660 | OTM |
| 272.5 C | $0.67 | -49.24% | 6 | 382 | OTM |
| 275 C | $0.56 | -52.14% | 104 | 603 | OTM |
| 277.5 C | $0.55 | -45.00% | 2 | 99 | OTM |
| 280 C | $0.45 | -35.71% | 45 | 423 | OTM |
| 282.5 C | $0.42 | -50.59% | 23 | 171 | OTM |
| 285 C | $0.35 | -49.28% | 56 | 148 | OTM |
| 287.5 C | $0.27 | -55.74% | 25 | 44 | OTM |
| 290 C | $0.26 | -44.68% | 42 | 328 | OTM |
| 292.5 C | $0.25 | -41.86% | 7 | 15 | OTM |
| 295 C | $0.24 | -44.19% | 64 | 199 | OTM |
| 300 C | $0.21 | -27.59% | 194 | 1,280 | OTM |
| 305 C | $0.16 | -36.00% | 14 | 311 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).