ARM261030C00282500
ARM Oct 30 2026 282.50 Call
optionOPRA
EODOct 20, 2026
0.42USD-50.588%(-0.43)23Vol147OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
282.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 282.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -58.33% | 2 | 102 |
| Oct 30, 2026 | 8d | $0.42 | -50.59% | 23 | 147 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 267.5 C | $1.07 | -36.69% | 9 | 36 | OTM |
| 270 C | $0.72 | -41.46% | 90 | 663 | OTM |
| 272.5 C | $0.67 | -49.24% | 6 | 384 | OTM |
| 275 C | $0.56 | -52.14% | 104 | 556 | OTM |
| 277.5 C | $0.55 | -45.00% | 2 | 101 | OTM |
| 280 C | $0.45 | -35.71% | 45 | 348 | OTM |
| 282.5 C | $0.42 | -50.59% | 23 | 147 | OTM |
| 285 C | $0.35 | -49.28% | 56 | 147 | OTM |
| 287.5 C | $0.27 | -55.74% | 25 | 62 | OTM |
| 290 C | $0.26 | -44.68% | 42 | 316 | OTM |
| 292.5 C | $0.25 | -41.86% | 7 | 13 | OTM |
| 295 C | $0.24 | -44.19% | 64 | 197 | OTM |
| 300 C | $0.21 | -27.59% | 194 | 1,168 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).