ARM261030C00272500
ARM Oct 30 2026 272.50 Call
optionOPRA
EODOct 21, 2026
0.81USD+20.896%(+0.14)15Vol382OI
Loading…
Underlying
Underlying Price
$210.89
Type
Call
Strike
272.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 272.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.09 | +50.00% | 1 | 155 |
| Oct 30, 2026 | 8d | $0.81 | +20.90% | 15 | 382 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 257.5 C | $2.11 | +49.65% | 94 | 87 | OTM |
| 260 C | $1.68 | +9.80% | 168 | 308 | OTM |
| 262.5 C | $1.36 | +25.93% | 26 | 309 | OTM |
| 265 C | $1.31 | +36.46% | 423 | 562 | OTM |
| 267.5 C | $1.09 | +1.87% | 31 | 61 | OTM |
| 270 C | $0.98 | +36.11% | 95 | 660 | OTM |
| 272.5 C | $0.81 | +20.90% | 15 | 382 | OTM |
| 275 C | $0.77 | +37.50% | 62 | 603 | OTM |
| 277.5 C | $0.60 | +9.09% | 18 | 99 | OTM |
| 280 C | $0.58 | +28.89% | 180 | 423 | OTM |
| 282.5 C | $0.50 | +19.05% | 27 | 171 | OTM |
| 285 C | $0.45 | +28.57% | 22 | 148 | OTM |
| 287.5 C | $0.44 | +62.96% | 24 | 44 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).