ARM261030C00290000
ARM Oct 30 2026 290.00 Call
optionOPRA
EODOct 20, 2026
0.26USD-44.681%(-0.21)42Vol316OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
290
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -50.00% | 7 | 354 |
| Oct 30, 2026 | 8d | $0.26 | -44.68% | 42 | 316 |
| Nov 6, 2026 | 15d | $1.68 | -31.43% | 65 | 248 |
| Nov 13, 2026 | 22d | $2.56 | -30.05% | 34 | 152 |
| Nov 20, 2026 | 29d | $3.10 | -34.04% | 54 | 1,402 |
| Nov 27, 2026 | 36d | $3.70 | -38.02% | 7 | 18 |
| Dec 18, 2026 | 57d | $6.51 | -20.61% | 25 | 484 |
| Jan 15, 2027 | 85d | $9.30 | -17.63% | 14 | 353 |
| Feb 19, 2027 | 120d | $15.18 | -14.72% | 11 | 16 |
| Mar 19, 2027 | 148d | $18.15 | -14.39% | 7 | 479 |
| Apr 16, 2027 | 176d | $21.25 | -9.96% | 2 | 150 |
| Jun 17, 2027 | 238d | $30.50 | -14.71% | 3 | 248 |
| Sep 17, 2027 | 330d | $36.45 | -12.17% | 16 | 245 |
| Dec 17, 2027 | 421d | $128.24 | -1.35% | 1 | 143 |
| Jan 21, 2028 | 456d | $47.99 | -16.17% | 2 | 201 |
| Jun 16, 2028 | 603d | $110.70 | -22.77% | 10 | 8 |
| Dec 15, 2028 | 785d | $70.61 | -7.40% | 2 | 63 |
| Jan 19, 2029 | 820d | $80.00 | -6.54% | 10 | 12 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $0.56 | -52.14% | 104 | 556 | OTM |
| 277.5 C | $0.55 | -45.00% | 2 | 101 | OTM |
| 280 C | $0.45 | -35.71% | 45 | 348 | OTM |
| 282.5 C | $0.42 | -50.59% | 23 | 147 | OTM |
| 285 C | $0.35 | -49.28% | 56 | 147 | OTM |
| 287.5 C | $0.27 | -55.74% | 25 | 62 | OTM |
| 290 C | $0.26 | -44.68% | 42 | 316 | OTM |
| 292.5 C | $0.25 | -41.86% | 7 | 13 | OTM |
| 295 C | $0.24 | -44.19% | 64 | 197 | OTM |
| 300 C | $0.21 | -27.59% | 194 | 1,168 | OTM |
| 305 C | $0.16 | -36.00% | 14 | 311 | OTM |
| 310 C | $0.25 | +8.70% | 49 | 205 | OTM |
| 315 C | $0.24 | +14.29% | 1 | 163 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).