ARM261030C00280000
ARM Oct 30 2026 280.00 Call
optionOPRA
EODOct 20, 2026
0.45USD45Vol423OI
ARM261030C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4300 | 0.6000 | 0.2400 | 0.4500 | -35.714% | 45 | 354 | 0.000% |
| 2026-10-19 | 1.1500 | 1.1500 | 0.7000 | 0.7000 | -36.364% | 75 | 333 | -35.714% |
| 2026-10-16 | 1.9300 | 2.1300 | 1.1000 | 1.1000 | -67.262% | 47 | 336 | -59.091% |
| 2026-10-15 | 1.6800 | 3.3600 | 1.5900 | 3.3600 | +16.667% | 39 | 333 | -86.607% |
| 2026-10-14 | 3.6000 | 3.8500 | 2.8000 | 2.8800 | -53.698% | 44 | 312 | -84.375% |
| 2026-10-13 | 3.0000 | 7.6200 | 3.0000 | 6.2200 | +15.185% | 458 | 203 | -92.765% |
| 2026-10-12 | 7.2000 | 7.4000 | 5.1200 | 5.4000 | -45.178% | 119 | 139 | -91.667% |
| 2026-10-09 | 18.3000 | 18.3000 | 9.8500 | 9.8500 | -31.692% | 27 | 123 | -95.431% |
| 2026-10-08 | 18.3800 | 19.5000 | 14.0000 | 14.4200 | -50.583% | 68 | 99 | -96.879% |
| 2026-10-07 | 28.1600 | 29.1800 | 28.1600 | 29.1800 | -18.378% | 3 | 97 | -98.458% |
| 2026-10-06 | 35.0000 | 36.3000 | 34.7000 | 35.7500 | +12.421% | 5 | 98 | -98.741% |
| 2026-10-05 | 31.7000 | 31.8000 | 31.7000 | 31.8000 | -15.984% | 5 | 93 | -98.585% |
| 2026-10-02 | 37.7000 | 37.8500 | 37.7000 | 37.8500 | +30.069% | 8 | 100 | -98.811% |
| 2026-10-01 | 27.2500 | 29.1000 | 27.2500 | 29.1000 | +3.929% | 2 | 102 | -98.454% |
| 2026-09-30 | 28.5800 | 28.5800 | 25.8000 | 28.0000 | -17.404% | 130 | 40 | -98.393% |
| 2026-09-29 | 28.0900 | 36.3500 | 28.0900 | 33.9000 | +33.465% | 35 | 46 | -98.673% |
| 2026-09-28 | 26.1000 | 26.5000 | 24.0100 | 25.4000 | -51.848% | 39 | 17 | -98.228% |
| 2026-09-25 | 52.9200 | 52.9200 | 52.7500 | 52.7500 | +18.062% | 5 | 16 | -99.147% |
| 2026-09-24 | 46.9100 | 46.9100 | 44.6800 | 44.6800 | -20.498% | 3 | 16 | -98.993% |
| 2026-09-23 | 58.2000 | 59.7000 | 56.2000 | 56.2000 | -8.394% | 3 | 16 | -99.199% |
| 2026-09-22 | 53.0000 | 61.3500 | 53.0000 | 61.3500 | +13.611% | 3 | 16 | -99.267% |
| 2026-09-21 | 39.1700 | 54.0000 | 35.8600 | 54.0000 | +126.700% | 8 | 22 | -99.167% |
| 2026-09-18 | 19.7000 | 23.8200 | 19.7000 | 23.8200 | +27.448% | 12 | 20 | -98.111% |
| 2026-09-17 | 17.5000 | 18.6900 | 16.5000 | 18.6900 | +85.970% | 11 | 14 | -97.592% |
| 2026-09-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -10.188% | 1 | 14 | -95.522% |
| 2026-09-14 | 12.2000 | 12.9500 | 11.1900 | 11.1900 | -45.415% | 14 | 5 | -95.979% |
| 2026-09-11 | 17.6000 | 20.5000 | 17.6000 | 20.5000 | 0.000% | 5 | 0 | -97.805% |