Loading…
Underlying
Underlying Price
$216.47
Type
Call
Strike
270
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.08 | -73.33% | 27 | 473 |
| Oct 30, 2026 | 8d | $0.72 | -41.46% | 90 | 660 |
| Nov 6, 2026 | 15d | $3.25 | -33.40% | 134 | 455 |
| Nov 13, 2026 | 22d | $4.40 | -30.60% | 26 | 48 |
| Nov 20, 2026 | 29d | $5.45 | -31.87% | 293 | 1,483 |
| Nov 27, 2026 | 36d | $6.65 | -25.11% | 3 | 18 |
| Dec 18, 2026 | 57d | $9.55 | -20.81% | 31 | 2,763 |
| Jan 15, 2027 | 85d | $13.15 | -14.05% | 216 | 3,001 |
| Feb 19, 2027 | 120d | $17.77 | -21.44% | 2 | 39 |
| Mar 19, 2027 | 148d | $22.89 | -10.31% | 1 | 256 |
| Apr 16, 2027 | 176d | $25.95 | -9.90% | 10 | 163 |
| Jun 17, 2027 | 238d | $32.00 | -21.66% | 3 | 178 |
| Sep 17, 2027 | 330d | $42.10 | -30.41% | 191 | 213 |
| Dec 17, 2027 | 421d | $49.83 | -14.06% | 52 | 95 |
| Jan 21, 2028 | 456d | $66.50 | +1.45% | 11 | 71 |
| Jun 16, 2028 | 603d | $64.00 | -7.42% | 6 | 43 |
| Dec 15, 2028 | 785d | $75.13 | -9.11% | 1 | 75 |
| Jan 19, 2029 | 820d | $82.60 | -8.22% | 2 | 5 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 C | $1.76 | -39.93% | 19 | 239 | OTM |
| 257.5 C | $1.41 | -45.77% | 30 | 87 | OTM |
| 260 C | $1.53 | -27.49% | 73 | 308 | OTM |
| 262.5 C | $1.08 | -57.31% | 18 | 309 | OTM |
| 265 C | $0.96 | -48.11% | 76 | 562 | OTM |
| 267.5 C | $1.07 | -36.69% | 9 | 61 | OTM |
| 270 C | $0.72 | -41.46% | 90 | 660 | OTM |
| 272.5 C | $0.67 | -49.24% | 6 | 382 | OTM |
| 275 C | $0.56 | -52.14% | 104 | 603 | OTM |
| 277.5 C | $0.55 | -45.00% | 2 | 99 | OTM |
| 280 C | $0.45 | -35.71% | 45 | 423 | OTM |
| 282.5 C | $0.42 | -50.59% | 23 | 171 | OTM |
| 285 C | $0.35 | -49.28% | 56 | 148 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).