Loading…
Underlying
Underlying Price
$216.48
Type
Call
Strike
292.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 292.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | -50.00% | 1 | 46 |
| Oct 30, 2026 | 8d | $0.25 | -41.86% | 7 | 15 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 277.5 C | $0.55 | -45.00% | 2 | 99 | OTM |
| 280 C | $0.45 | -35.71% | 45 | 423 | OTM |
| 282.5 C | $0.42 | -50.59% | 23 | 171 | OTM |
| 285 C | $0.35 | -49.28% | 56 | 148 | OTM |
| 287.5 C | $0.27 | -55.74% | 25 | 44 | OTM |
| 290 C | $0.26 | -44.68% | 42 | 328 | OTM |
| 292.5 C | $0.25 | -41.86% | 7 | 15 | OTM |
| 295 C | $0.24 | -44.19% | 64 | 199 | OTM |
| 300 C | $0.21 | -27.59% | 194 | 1,280 | OTM |
| 305 C | $0.16 | -36.00% | 14 | 311 | OTM |
| 310 C | $0.25 | +8.70% | 49 | 185 | OTM |
| 315 C | $0.24 | +14.29% | 1 | 164 | OTM |
| 320 C | $0.15 | +25.00% | 144 | 524 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).