Dark

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:59 PM EDT

184.74USD-3.080%(-5.87)3,201,110

184.59Bid 184.79Ask 0.20Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

187.42USD-1.674%(-3.19)32,588

After-hours

Sep 21, 2026 4:49:30 PM EDT

185.00USD+0.141%(+0.26)5,159

OverviewMax PainHistoricalExchangesShortsMore

XOP Max Pain Summary

The max pain for XOP on September 25th, 2026 is $186.00.

XOP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	357	4,972	2,227	986	186.00	0.60	-0.68%
Oct 2, 2026	157	659	53	3,110	180.00	3.88	+2.63%
Oct 9, 2026	74	585	385	576	192.50	1.46	-4.03%
Oct 16, 2026	4,173	12,350	13,743	70,440	190.00	5.09	-2.77%
Oct 23, 2026	9	266	73	632	192.00	2.56	-3.78%
Oct 30, 2026	12	52	45	267	196.00	4.88	-5.74%
Nov 20, 2026	87	1,910	1,125	2,362	195.00	1.75	-5.26%
Dec 18, 2026	15,810	5,239	4,407	47,516	165.00	2.47	+11.96%
Jan 15, 2027	14,016	9,351	884	37,732	155.00	1.65	+19.19%
Mar 19, 2027	1,486	6,079	1,114	2,031	180.00	0.42	+2.63%
Jun 17, 2027	420	8,728	111	35,057	175.00	3.84	+5.57%
Dec 17, 2027	2,902	2,445	292	12,502	140.00	2.39	+31.96%
Jan 21, 2028	1,322	1,822	74	7,584	160.00	2.44	+15.46%
Dec 15, 2028	1,026	852	219	3,750	170.00	2.11	+8.67%
Jan 19, 2029	36	423	1	1	130.00	0.00	+42.11%
Totals	41,887 97,620 H	55,733	24,753 249,299 H	224,546		2.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .nRvxq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRvxq0{ color: #333333; background-color: white; border: 2px solid #333333; }XOPState Street SPDR S&P Oil & Gas Exploration & Production ETFstock NYSE ETF

XOP Max Pain Summary

XOP Option Chain Summary

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF