Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4866,0791,1142,031


XOP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

XOP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

XOP Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


XOP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C2.220%261109-15XOP270319C00290000
285 C1.790%4209-16XOP270319C00285000
280 C1.74-11.68%6809-18XOP270319C00280000
275 C1.96-11.71%10709-18XOP270319C00275000
270 C2.53+9.52%14809-16XOP270319C00270000
265 C2.060.00%1208-28XOP270319C00265000
260 C3.45+48.71%1209-16XOP270319C00260000
255 C3.900%1109-16XOP270319C00255000
250 C3.70-8.64%1809-18XOP270319C00250000
245 C4.20-9.68%113309-18XOP270319C00245000
240 C4.80-16.52%216509-18XOP270319C00240000
235 C5.60-14.50%27609-18XOP270319C00235000
230 C6.50-11.80%22809-18XOP270319C00230000
225 C7.42-7.94%212509-18XOP270319C00225000
220 C8.60-9.47%15509-18XOP270319C00220000
215 C9.95-3.86%13309-18XOP270319C00215000
210 C11.65-2.92%1123409-18XOP270319C00210000
205 C13.00-4.41%1026209-18XOP270319C00205000
200 C16.05-1.23%7533409-17XOP270319C00200000
195 C17.150.00%344,19909-18XOP270319C00195000
190 C19.40+0.52%2128809-18XOP270319C00190000
185 C21.90-8.83%1119809-18XOP270319C00185000
180 C24.15-10.95%1181209-18XOP270319C00180000
179 C17.960%323208-11XOP270319C00179000
178 C23.00+6.48%696708-31XOP270319C00178000
177 C00%0XOP270319C00177000
176 C30.65+33.32%7609-11XOP270319C00176000
175 C29.30+2.63%36809-08XOP270319C00175000
174 C23.85+23.83%2808-26XOP270319C00174000
173 C00%0XOP270319C00173000
172 C25.150%131308-26XOP270319C00172000
171 C17.000%181808-10XOP270319C00171000
170 C30.00+14.72%12809-04XOP270319C00170000
169 C32.80+64.82%424209-14XOP270319C00169000
168 C34.900%111009-02XOP270319C00168000
167 C00%0XOP270319C00167000
166 C00%0XOP270319C00166000
165 C25.14+71.02%1208-11XOP270319C00165000
164 C00%0XOP270319C00164000
163 C00%0XOP270319C00163000
162 C00%0XOP270319C00162000
161 C00%0XOP270319C00161000
160 C28.24+4.94%1808-11XOP270319C00160000
159 C00%0XOP270319C00159000
158 C00%0XOP270319C00158000
157 C35.15-2.39%1108-27XOP270319C00157000
156 C45.80+38.37%1109-15XOP270319C00156000
155 C36.07+56.83%1808-25XOP270319C00155000
154 C28.80+4.08%164808-10XOP270319C00154000
153 C30.030%828207-30XOP270319C00153000
152 C00%0XOP270319C00152000
151 C33.15+5.10%355707-31XOP270319C00151000
150 C48.71-8.85%22409-16XOP270319C00150000
145 C22.65+2.58%1107-10XOP270319C00145000
142 C00%0XOP270319C00142000
141 C00%0XOP270319C00141000
140 C24.600%1107-06XOP270319C00140000
139 C40.480%313107-30XOP270319C00139000
138 C00%0XOP270319C00138000
137 C00%0XOP270319C00137000
136 C59.000%1109-03XOP270319C00136000
135 C54.720%3308-19XOP270319C00135000
134 C00%0XOP270319C00134000
133 C00%0XOP270319C00133000
132 C00%0XOP270319C00132000
131 C00%0XOP270319C00131000
130 C47.60+17.24%1106-03XOP270319C00130000
129 C00%0XOP270319C00129000
128 C00%0XOP270319C00128000
127 C00%0XOP270319C00127000
126 C51.360%717107-30XOP270319C00126000
125 C51.13-9.70%8807-30XOP270319C00125000
124 C00%0XOP270319C00124000
123 C52.85-9.21%4407-30XOP270319C00123000
122 C00%0XOP270319C00122000
121 C54.710%4407-30XOP270319C00121000
120 C68.37+23.26%3508-19XOP270319C00120000
119 C00%0XOP270319C00119000
118 C00%0XOP270319C00118000
117 C00%0XOP270319C00117000
116 C00%0XOP270319C00116000
115 C00%0XOP270319C00115000
114 C00%0XOP270319C00114000
110 C64.68+1.78%42007-30XOP270319C00110000
105 C00%0XOP270319C00105000
100 C00%0XOP270319C00100000
95 C00%0XOP270319C00095000
90 C79.35+13.36%1107-17XOP270319C00090000
85 C00%0XOP270319C00085000
80 C00%0XOP270319C00080000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0XOP270319P00290000
285 P00%0XOP270319P00285000
280 P00%0XOP270319P00280000
275 P00%0XOP270319P00275000
270 P00%0XOP270319P00270000
265 P00%0XOP270319P00265000
260 P00%0XOP270319P00260000
255 P00%0XOP270319P00255000
250 P00%0XOP270319P00250000
245 P00%0XOP270319P00245000
240 P00%0XOP270319P00240000
235 P00%0XOP270319P00235000
230 P00%0XOP270319P00230000
225 P00%0XOP270319P00225000
220 P00%0XOP270319P00220000
215 P00%0XOP270319P00215000
210 P24.30-7.25%252609-14XOP270319P00210000
205 P23.68+12.49%212509-16XOP270319P00205000
200 P21.15+15.89%2129309-16XOP270319P00200000
195 P18.70+1.80%135309-18XOP270319P00195000
190 P14.700.00%2921809-09XOP270319P00190000
185 P12.40-5.49%119909-09XOP270319P00185000
180 P9.45-8.70%117909-14XOP270319P00180000
179 P10.00-24.81%5411409-11XOP270319P00179000
178 P12.75-20.06%113808-28XOP270319P00178000
177 P12.300%161608-28XOP270319P00177000
176 P8.85-25.00%5709-09XOP270319P00176000
175 P8.50-21.00%51909-08XOP270319P00175000
174 P10.95-7.20%15108-28XOP270319P00174000
173 P10.650%1108-28XOP270319P00173000
172 P8.80+6.67%116209-04XOP270319P00172000
171 P7.90-15.96%5909-02XOP270319P00171000
170 P6.30-18.71%13709-14XOP270319P00170000
169 P6.52-10.68%446109-11XOP270319P00169000
168 P7.40-11.38%1709-01XOP270319P00168000
167 P7.10-11.80%1809-01XOP270319P00167000
166 P5.65-16.91%61909-11XOP270319P00166000
165 P6.15+16.04%32109-17XOP270319P00165000
164 P5.00-2.91%210909-15XOP270319P00164000
163 P4.75-23.39%21409-15XOP270319P00163000
162 P4.55-8.08%208509-15XOP270319P00162000
161 P4.35-7.45%16709-15XOP270319P00161000
160 P4.35-3.76%82909-11XOP270319P00160000
159 P4.05-5.81%93009-15XOP270319P00159000
158 P4.10-13.68%112609-08XOP270319P00158000
157 P3.80-14.80%21109-11XOP270319P00157000
156 P5.05-5.61%12808-31XOP270319P00156000
155 P3.67+3.38%67909-16XOP270319P00155000
154 P4.60-6.12%13708-31XOP270319P00154000
153 P4.65-10.58%2508-28XOP270319P00153000
152 P4.45-11.00%22708-28XOP270319P00152000
151 P2.83-33.41%11409-14XOP270319P00151000
150 P3.25+20.82%11709-18XOP270319P00150000
145 P2.14-33.13%12109-10XOP270319P00145000
142 P2.06-9.65%121009-16XOP270319P00142000
141 P1.98+20.00%61309-16XOP270319P00141000
140 P1.88+20.51%717509-16XOP270319P00140000
139 P1.89+1.61%24909-17XOP270319P00139000
138 P1.73+23.57%4309-16XOP270319P00138000
137 P1.64+24.24%10909-16XOP270319P00137000
136 P1.56+26.83%2609-16XOP270319P00136000
135 P1.200%2109-15XOP270319P00135000
134 P1.14-21.92%2209-15XOP270319P00134000
133 P1.36+23.64%2309-18XOP270319P00133000
132 P00%0XOP270319P00132000
131 P00%0XOP270319P00131000
130 P0.92-64.62%5609-15XOP270319P00130000
129 P00%0XOP270319P00129000
128 P00%0XOP270319P00128000
127 P2.30-9.09%303007-30XOP270319P00127000
126 P00%0XOP270319P00126000
125 P00%0XOP270319P00125000
124 P00%0XOP270319P00124000
123 P00%0XOP270319P00123000
122 P00%0XOP270319P00122000
121 P00%0XOP270319P00121000
120 P0.690%37537508-31XOP270319P00120000
119 P00%0XOP270319P00119000
118 P00%0XOP270319P00118000
117 P00%0XOP270319P00117000
116 P0.490%181709-08XOP270319P00116000
115 P00%0XOP270319P00115000
114 P00%0XOP270319P00114000
110 P1.22-38.38%1107-17XOP270319P00110000
105 P00%0XOP270319P00105000
100 P0.40-57.89%52108-13XOP270319P00100000
95 P00%0XOP270319P00095000
90 P0.090%4209-18XOP270319P00090000
85 P00%0XOP270319P00085000
80 P00%0XOP270319P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC