Dark

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:59 PM EDT

184.74USD-3.080%(-5.87)3,201,110

184.59Bid 184.79Ask 0.20Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

187.42USD-1.674%(-3.19)32,588

After-hours

Sep 21, 2026 4:49:30 PM EDT

185.00USD+0.141%(+0.26)5,159

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,026	852	219	3,750

XOP Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

XOP Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

XOP Dec 15, 2028 Exp. - Max Pain @ $170.00

Puts

Calls

XOP Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	15.26	0%	4	2	09-10	XOP281215C00290000
285 C	0	0%	0			XOP281215C00285000
280 C	15.36	-14.67%	10	44	09-17	XOP281215C00280000
275 C	8.40	+21.74%	15	12	07-15	XOP281215C00275000
270 C	19.69	+71.22%	1	12	09-10	XOP281215C00270000
265 C	12.34	0%	6	3	08-10	XOP281215C00265000
260 C	0	0%	0			XOP281215C00260000
255 C	21.08	-0.09%	4	80	09-16	XOP281215C00255000
250 C	22.17	-7.04%	6	67	09-16	XOP281215C00250000
245 C	22.95	-0.82%	2	94	09-17	XOP281215C00245000
240 C	24.69	-9.06%	6	114	09-16	XOP281215C00240000
235 C	28.83	+16.02%	3	51	09-15	XOP281215C00235000
230 C	30.94	+9.33%	46	63	09-15	XOP281215C00230000
225 C	29.96	+5.64%	23	40	09-10	XOP281215C00225000
220 C	29.20	-7.80%	5	11	09-17	XOP281215C00220000
215 C	30.89	-1.78%	5	56	09-17	XOP281215C00215000
210 C	33.66	+7.37%	10	27	09-08	XOP281215C00210000
205 C	35.01	+2.22%	10	26	09-08	XOP281215C00205000
200 C	35.48	-3.11%	5	77	09-18	XOP281215C00200000
195 C	36.65	0.00%	5	4	09-04	XOP281215C00195000
190 C	41.29	+52.93%	10	10	09-08	XOP281215C00190000
185 C	47.88	+51.52%	4	59	09-15	XOP281215C00185000
180 C	44.00	+43.32%	4	7	09-02	XOP281215C00180000
175 C	48.36	+5.75%	1	131	09-08	XOP281215C00175000
170 C	53.00	+10.30%	10	28	09-10	XOP281215C00170000
165 C	40.65	+1.52%	18	38	08-10	XOP281215C00165000
160 C	42.66	+0.61%	15	22	08-10	XOP281215C00160000
155 C	50.95	+12.15%	19	38	08-18	XOP281215C00155000
150 C	57.00	-6.33%	36	40	09-04	XOP281215C00150000
145 C	58.70	+27.94%	1	23	08-19	XOP281215C00145000
144 C	37.69	0%	2	0	06-17	XOP281215C00144000
143 C	52.19	+12.41%	18	27	07-31	XOP281215C00143000
142 C	40.65	-7.61%	5	13	07-08	XOP281215C00142000
141 C	63.30	+13.97%	18	41	08-31	XOP281215C00141000
140 C	64.62	+1.44%	20	58	09-04	XOP281215C00140000
139 C	62.90	+17.68%	24	65	08-31	XOP281215C00139000
138 C	50.15	-6.09%	10	153	05-13	XOP281215C00138000
137 C	50.55	+1.51%	15	25	08-05	XOP281215C00137000
136 C	26.40	0%	9	9	01-28	XOP281215C00136000
135 C	69.54	+5.51%	18	46	09-02	XOP281215C00135000
134 C	35.12	+14.03%	2	3	02-13	XOP281215C00134000
133 C	68.00	+174.19%	25	28	08-20	XOP281215C00133000
132 C	0	0%	0			XOP281215C00132000
131 C	61.50	+141.27%	7	8	04-01	XOP281215C00131000
130 C	55.07	-16.56%	17	48	08-05	XOP281215C00130000
129 C	69.71	+23.21%	15	43	08-31	XOP281215C00129000
128 C	37.34	0%	4	0	02-12	XOP281215C00128000
127 C	57.85	-9.99%	15	16	08-05	XOP281215C00127000
126 C	64.82	+84.94%	2	1	04-01	XOP281215C00126000
125 C	47.60	0%	4	2	07-07	XOP281215C00125000
124 C	0	0%	0			XOP281215C00124000
123 C	59.51	0%	19	19	08-05	XOP281215C00123000
122 C	70.15	+8.74%	14	44	08-18	XOP281215C00122000
121 C	65.03	0%	29	29	07-31	XOP281215C00121000
120 C	59.33	-3.06%	1	4	06-11	XOP281215C00120000
119 C	0	0%	0			XOP281215C00119000
118 C	0	0%	0			XOP281215C00118000
117 C	0	0%	0			XOP281215C00117000
115 C	65.09	+23.98%	16	16	08-05	XOP281215C00115000
110 C	0	0%	0			XOP281215C00110000
105 C	39.76	0%	2	0	01-22	XOP281215C00105000
100 C	66.40	+24.11%	1	1	03-03	XOP281215C00100000
95 C	0	0%	0			XOP281215C00095000
90 C	0	0%	0			XOP281215C00090000
85 C	0	0%	0			XOP281215C00085000
80 C	0	0%	0			XOP281215C00080000
75 C	0	0%	0			XOP281215C00075000
70 C	0	0%	0			XOP281215C00070000
65 C	0	0%	0			XOP281215C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			XOP281215P00290000
285 P	0	0%	0			XOP281215P00285000
280 P	122.00	+11.31%	2	2	06-15	XOP281215P00280000
275 P	0	0%	0			XOP281215P00275000
270 P	0	0%	0			XOP281215P00270000
265 P	0	0%	0			XOP281215P00265000
260 P	0	0%	0			XOP281215P00260000
255 P	0	0%	0			XOP281215P00255000
250 P	77.50	-21.72%	1	1	08-14	XOP281215P00250000
245 P	0	0%	0			XOP281215P00245000
240 P	69.27	0%	2	1	04-07	XOP281215P00240000
235 P	82.63	+4.20%	3	3	06-16	XOP281215P00235000
230 P	0	0%	0			XOP281215P00230000
225 P	0	0%	0			XOP281215P00225000
220 P	0	0%	0			XOP281215P00220000
215 P	0	0%	0			XOP281215P00215000
210 P	72.36	0%	2	0	02-05	XOP281215P00210000
205 P	0	0%	0			XOP281215P00205000
200 P	35.10	+7.18%	4	187	09-18	XOP281215P00200000
195 P	29.70	-2.01%	1	6	09-15	XOP281215P00195000
190 P	27.77	-2.15%	1	12	09-09	XOP281215P00190000
185 P	25.29	-18.34%	2	7	09-11	XOP281215P00185000
180 P	22.97	-3.41%	2	18	09-11	XOP281215P00180000
175 P	21.28	-21.76%	4	104	09-08	XOP281215P00175000
170 P	19.22	-11.83%	4	2,020	09-08	XOP281215P00170000
165 P	18.18	+5.57%	1	98	09-17	XOP281215P00165000
160 P	16.10	-6.07%	3	7	09-08	XOP281215P00160000
155 P	15.42	-0.84%	3	14	08-21	XOP281215P00155000
150 P	13.10	-12.67%	1	107	09-02	XOP281215P00150000
145 P	10.90	-10.66%	3	36	09-10	XOP281215P00145000
144 P	15.46	-3.37%	3	63	05-04	XOP281215P00144000
143 P	15.53	-22.35%	7	17	07-17	XOP281215P00143000
142 P	15.25	-5.16%	3	6	04-29	XOP281215P00142000
141 P	14.64	-2.59%	33	39	08-05	XOP281215P00141000
140 P	14.20	-21.11%	35	225	08-05	XOP281215P00140000
139 P	0	0%	0			XOP281215P00139000
138 P	10.35	-25.75%	57	323	08-31	XOP281215P00138000
137 P	10.10	-6.91%	2	12	08-31	XOP281215P00137000
136 P	22.15	0%	7	7	01-22	XOP281215P00136000
135 P	13.30	-8.28%	2	14	05-19	XOP281215P00135000
134 P	10.00	0%	73	44	08-18	XOP281215P00134000
133 P	11.30	-21.80%	1	10	07-22	XOP281215P00133000
132 P	0	0%	0			XOP281215P00132000
131 P	0	0%	0			XOP281215P00131000
130 P	7.53	-51.10%	1	6	09-09	XOP281215P00130000
129 P	11.86	-37.35%	10	40	05-18	XOP281215P00129000
128 P	18.41	0%	2	1	01-29	XOP281215P00128000
127 P	7.25	-23.68%	37	39	09-16	XOP281215P00127000
126 P	18.91	+2.22%	2	30	01-22	XOP281215P00126000
125 P	6.75	+1.50%	10	122	09-18	XOP281215P00125000
124 P	0	0%	0			XOP281215P00124000
123 P	8.06	0%	18	17	08-14	XOP281215P00123000
122 P	0	0%	0			XOP281215P00122000
121 P	6.60	0%	40	36	08-31	XOP281215P00121000
120 P	9.50	-10.38%	1	116	04-29	XOP281215P00120000
119 P	6.25	0%	29	29	08-31	XOP281215P00119000
118 P	0	0%	0			XOP281215P00118000
117 P	0	0%	0			XOP281215P00117000
115 P	0	0%	0			XOP281215P00115000
110 P	7.30	+11.79%	2	12	05-06	XOP281215P00110000
105 P	5.80	0%	2	2	08-05	XOP281215P00105000
100 P	5.20	-14.05%	2	24	07-14	XOP281215P00100000
95 P	0	0%	0			XOP281215P00095000
90 P	3.87	-22.60%	1	1	07-08	XOP281215P00090000
85 P	1.89	-55.11%	4	3	09-18	XOP281215P00085000
80 P	3.00	0%	1	1	07-09	XOP281215P00080000
75 P	4.03	0%	2	0	01-22	XOP281215P00075000
70 P	1.46	-23.96%	136	99	07-27	XOP281215P00070000
65 P	0.78	-13.33%	4	8	09-16	XOP281215P00065000

.dark-mode .CttpZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CttpZb{ color: #333333; background-color: white; border: 2px solid #333333; }XOPState Street SPDR S&P Oil & Gas Exploration & Production ETFstock NYSE ETF

XOP Dec 15, 2028 Exp. - Open Interest by Strike

XOP Dec 15, 2028 Exp. - Max Pain @ $170.00

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF