Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
926673632


XOP Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

XOP Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOP Oct 23, 2026 Exp. - Max Pain @ $192.00

Puts
Calls


XOP Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C00%0XOP261023C00245000
240.00 C00%0XOP261023C00240000
235.00 C0.54-53.04%1209-16XOP261023C00235000
230.00 C1.48+19.35%1209-15XOP261023C00230000
225.00 C1.56-14.75%1209-10XOP261023C00225000
220.00 C0.73-51.01%71509-18XOP261023C00220000
217.50 C00%0XOP261023C00217500
215.00 C2.02-33.77%3309-17XOP261023C00215000
212.50 C4.050%1109-15XOP261023C00212500
210.00 C1.99-30.66%332609-18XOP261023C00210000
207.50 C3.15-22.22%1309-18XOP261023C00207500
205.00 C5.22-11.07%2309-15XOP261023C00205000
202.50 C7.800%2209-15XOP261023C00202500
200.00 C4.60-15.29%222409-18XOP261023C00200000
199.00 C9.22+33.62%3509-15XOP261023C00199000
198.00 C5.33-46.97%3509-17XOP261023C00198000
197.50 C10.020%3309-15XOP261023C00197500
197.00 C7.750%3309-08XOP261023C00197000
196.00 C10.60+25.89%2409-15XOP261023C00196000
195.00 C11.18+15.50%2909-15XOP261023C00195000
194.00 C10.25+14.91%26809-15XOP261023C00194000
193.00 C10.90+2.83%26909-15XOP261023C00193000
192.50 C9.250%1109-16XOP261023C00192500
192.00 C7.15-21.43%41309-18XOP261023C00192000
191.00 C10.610%2109-14XOP261023C00191000
190.00 C10.980%2109-09XOP261023C00190000
189.00 C11.580%2109-09XOP261023C00189000
188.00 C00%0XOP261023C00188000
187.50 C00%0XOP261023C00187500
187.00 C00%0XOP261023C00187000
186.00 C00%0XOP261023C00186000
185.00 C00%0XOP261023C00185000
184.00 C00%0XOP261023C00184000
183.00 C00%0XOP261023C00183000
182.50 C00%0XOP261023C00182500
182.00 C13.24-20.00%1909-18XOP261023C00182000
181.00 C00%0XOP261023C00181000
180.00 C00%0XOP261023C00180000
179.00 C00%0XOP261023C00179000
178.00 C00%0XOP261023C00178000
177.50 C00%0XOP261023C00177500
177.00 C00%0XOP261023C00177000
176.00 C00%0XOP261023C00176000
175.00 C00%0XOP261023C00175000
174.00 C00%0XOP261023C00174000
173.00 C00%0XOP261023C00173000
172.50 C00%0XOP261023C00172500
172.00 C00%0XOP261023C00172000
171.00 C00%0XOP261023C00171000
170.00 C00%0XOP261023C00170000
169.00 C00%0XOP261023C00169000
168.00 C00%0XOP261023C00168000
167.00 C00%0XOP261023C00167000
166.00 C00%0XOP261023C00166000
165.00 C00%0XOP261023C00165000
164.00 C00%0XOP261023C00164000
163.00 C00%0XOP261023C00163000
162.00 C00%0XOP261023C00162000
161.00 C00%0XOP261023C00161000
160.00 C00%0XOP261023C00160000
159.00 C00%0XOP261023C00159000
158.00 C00%0XOP261023C00158000
157.00 C00%0XOP261023C00157000
156.00 C00%0XOP261023C00156000
155.00 C00%0XOP261023C00155000
154.00 C00%0XOP261023C00154000
153.00 C00%0XOP261023C00153000
152.00 C00%0XOP261023C00152000
151.00 C00%0XOP261023C00151000
150.00 C00%0XOP261023C00150000
145.00 C00%0XOP261023C00145000
140.00 C00%0XOP261023C00140000
135.00 C00%0XOP261023C00135000
130.00 C00%0XOP261023C00130000
125.00 C00%0XOP261023C00125000
120.00 C00%0XOP261023C00120000
115.00 C00%0XOP261023C00115000
110.00 C00%0XOP261023C00110000
105.00 C00%0XOP261023C00105000
100.00 C00%0XOP261023C00100000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0XOP261023P00245000
240.00 P00%0XOP261023P00240000
235.00 P00%0XOP261023P00235000
230.00 P00%0XOP261023P00230000
225.00 P00%0XOP261023P00225000
220.00 P00%0XOP261023P00220000
217.50 P00%0XOP261023P00217500
215.00 P00%0XOP261023P00215000
212.50 P00%0XOP261023P00212500
210.00 P00%0XOP261023P00210000
207.50 P00%0XOP261023P00207500
205.00 P00%0XOP261023P00205000
202.50 P00%0XOP261023P00202500
200.00 P00%0XOP261023P00200000
199.00 P00%0XOP261023P00199000
198.00 P00%0XOP261023P00198000
197.50 P00%0XOP261023P00197500
197.00 P00%0XOP261023P00197000
196.00 P00%0XOP261023P00196000
195.00 P00%0XOP261023P00195000
194.00 P8.98+17.23%11109-16XOP261023P00194000
193.00 P8.370%2109-03XOP261023P00193000
192.50 P00%0XOP261023P00192500
192.00 P8.35+49.11%1209-18XOP261023P00192000
191.00 P00%0XOP261023P00191000
190.00 P4.80-18.23%5709-15XOP261023P00190000
189.00 P6.85+12.30%1209-18XOP261023P00189000
188.00 P5.800%1109-16XOP261023P00188000
187.50 P6.55+17.59%1409-18XOP261023P00187500
187.00 P5.850%1109-08XOP261023P00187000
186.00 P4.56+30.66%202209-16XOP261023P00186000
185.00 P4.70+41.57%12209-16XOP261023P00185000
184.00 P4.48+42.22%5309-16XOP261023P00184000
183.00 P4.140%2209-16XOP261023P00183000
182.50 P3.700%1109-10XOP261023P00182500
182.00 P3.750%1109-09XOP261023P00182000
181.00 P3.150%202009-16XOP261023P00181000
180.00 P3.25-10.47%1909-17XOP261023P00180000
179.00 P3.060%1109-16XOP261023P00179000
178.00 P2.91+2.83%5609-18XOP261023P00178000
177.50 P00%0XOP261023P00177500
177.00 P3.020%1109-17XOP261023P00177000
176.00 P2.43+22.11%1709-16XOP261023P00176000
175.00 P2.40+10.09%3509-17XOP261023P00175000
174.00 P1.530%2109-15XOP261023P00174000
173.00 P1.43-0.69%2109-15XOP261023P00173000
172.50 P00%0XOP261023P00172500
172.00 P2.040%1109-17XOP261023P00172000
171.00 P1.230%2209-17XOP261023P00171000
170.00 P1.39+4.51%30734209-18XOP261023P00170000
169.00 P00%0XOP261023P00169000
168.00 P00%0XOP261023P00168000
167.00 P00%0XOP261023P00167000
166.00 P0.760%2209-17XOP261023P00166000
165.00 P1.10-6.78%1809-14XOP261023P00165000
164.00 P00%0XOP261023P00164000
163.00 P00%0XOP261023P00163000
162.00 P00%0XOP261023P00162000
161.00 P00%0XOP261023P00161000
160.00 P0.530%53817809-14XOP261023P00160000
159.00 P00%0XOP261023P00159000
158.00 P00%0XOP261023P00158000
157.00 P00%0XOP261023P00157000
156.00 P00%0XOP261023P00156000
155.00 P0.51+13.33%223509-17XOP261023P00155000
154.00 P00%0XOP261023P00154000
153.00 P00%0XOP261023P00153000
152.00 P00%0XOP261023P00152000
151.00 P00%0XOP261023P00151000
150.00 P0.20-57.45%1609-16XOP261023P00150000
145.00 P00%0XOP261023P00145000
140.00 P00%0XOP261023P00140000
135.00 P00%0XOP261023P00135000
130.00 P00%0XOP261023P00130000
125.00 P00%0XOP261023P00125000
120.00 P00%0XOP261023P00120000
115.00 P00%0XOP261023P00115000
110.00 P00%0XOP261023P00110000
105.00 P00%0XOP261023P00105000
100.00 P00%0XOP261023P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC