Dark

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:59 PM EDT

184.74USD-3.080%(-5.87)3,201,110

184.59Bid 184.79Ask 0.20Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

187.42USD-1.674%(-3.19)32,588

After-hours

Sep 21, 2026 4:49:30 PM EDT

185.00USD+0.141%(+0.26)5,159

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	423	1	1

XOP Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

XOP Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

XOP Jan 19, 2029 Exp. - Max Pain @ $130.00

Puts

Calls

XOP Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			XOP290119C00290000
285 C	0	0%	0			XOP290119C00285000
280 C	0	0%	0			XOP290119C00280000
275 C	0	0%	0			XOP290119C00275000
270 C	0	0%	0			XOP290119C00270000
265 C	0	0%	0			XOP290119C00265000
260 C	0	0%	0			XOP290119C00260000
255 C	21.85	-0.36%	4	80	09-16	XOP290119C00255000
250 C	22.94	-6.56%	6	66	09-16	XOP290119C00250000
245 C	23.50	-1.71%	2	88	09-17	XOP290119C00245000
240 C	25.46	-8.09%	6	106	09-16	XOP290119C00240000
235 C	29.43	+3.44%	3	35	09-15	XOP290119C00235000
230 C	27.00	-14.39%	14	42	09-17	XOP290119C00230000
225 C	0	0%	0			XOP290119C00225000
220 C	0	0%	0			XOP290119C00220000
215 C	0	0%	0			XOP290119C00215000
210 C	0	0%	0			XOP290119C00210000
205 C	0	0%	0			XOP290119C00205000
200 C	36.79	-10.22%	1	1	09-17	XOP290119C00200000
199 C	0	0%	0			XOP290119C00199000
198 C	0	0%	0			XOP290119C00198000
197 C	40.75	0%	3	3	09-15	XOP290119C00197000
196 C	38.40	0%	2	1	09-17	XOP290119C00196000
195 C	0	0%	0			XOP290119C00195000
194 C	0	0%	0			XOP290119C00194000
193 C	40.06	0%	1	1	09-18	XOP290119C00193000
192 C	0	0%	0			XOP290119C00192000
191 C	0	0%	0			XOP290119C00191000
190 C	0	0%	0			XOP290119C00190000
189 C	0	0%	0			XOP290119C00189000
188 C	0	0%	0			XOP290119C00188000
187 C	0	0%	0			XOP290119C00187000
186 C	0	0%	0			XOP290119C00186000
185 C	0	0%	0			XOP290119C00185000
184 C	0	0%	0			XOP290119C00184000
183 C	0	0%	0			XOP290119C00183000
180 C	0	0%	0			XOP290119C00180000
175 C	0	0%	0			XOP290119C00175000
170 C	0	0%	0			XOP290119C00170000
165 C	0	0%	0			XOP290119C00165000
160 C	0	0%	0			XOP290119C00160000
155 C	0	0%	0			XOP290119C00155000
150 C	0	0%	0			XOP290119C00150000
145 C	0	0%	0			XOP290119C00145000
140 C	0	0%	0			XOP290119C00140000
135 C	0	0%	0			XOP290119C00135000
130 C	76.40	0%	36	36	09-16	XOP290119C00130000
125 C	0	0%	0			XOP290119C00125000
120 C	0	0%	0			XOP290119C00120000
115 C	0	0%	0			XOP290119C00115000
110 C	0	0%	0			XOP290119C00110000
105 C	0	0%	0			XOP290119C00105000
100 C	0	0%	0			XOP290119C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			XOP290119P00290000
285 P	0	0%	0			XOP290119P00285000
280 P	0	0%	0			XOP290119P00280000
275 P	0	0%	0			XOP290119P00275000
270 P	0	0%	0			XOP290119P00270000
265 P	0	0%	0			XOP290119P00265000
260 P	0	0%	0			XOP290119P00260000
255 P	0	0%	0			XOP290119P00255000
250 P	0	0%	0			XOP290119P00250000
245 P	0	0%	0			XOP290119P00245000
240 P	0	0%	0			XOP290119P00240000
235 P	0	0%	0			XOP290119P00235000
230 P	0	0%	0			XOP290119P00230000
225 P	0	0%	0			XOP290119P00225000
220 P	0	0%	0			XOP290119P00220000
215 P	0	0%	0			XOP290119P00215000
210 P	0	0%	0			XOP290119P00210000
205 P	0	0%	0			XOP290119P00205000
200 P	0	0%	0			XOP290119P00200000
199 P	0	0%	0			XOP290119P00199000
198 P	0	0%	0			XOP290119P00198000
197 P	0	0%	0			XOP290119P00197000
196 P	0	0%	0			XOP290119P00196000
195 P	0	0%	0			XOP290119P00195000
194 P	0	0%	0			XOP290119P00194000
193 P	0	0%	0			XOP290119P00193000
192 P	0	0%	0			XOP290119P00192000
191 P	0	0%	0			XOP290119P00191000
190 P	0	0%	0			XOP290119P00190000
189 P	0	0%	0			XOP290119P00189000
188 P	0	0%	0			XOP290119P00188000
187 P	28.86	0%	2	1	09-17	XOP290119P00187000
186 P	0	0%	0			XOP290119P00186000
185 P	0	0%	0			XOP290119P00185000
184 P	0	0%	0			XOP290119P00184000
183 P	0	0%	0			XOP290119P00183000
180 P	0	0%	0			XOP290119P00180000
175 P	0	0%	0			XOP290119P00175000
170 P	0	0%	0			XOP290119P00170000
165 P	0	0%	0			XOP290119P00165000
160 P	0	0%	0			XOP290119P00160000
155 P	0	0%	0			XOP290119P00155000
150 P	13.80	0%	1	1	09-17	XOP290119P00150000
145 P	0	0%	0			XOP290119P00145000
140 P	0	0%	0			XOP290119P00140000
135 P	0	0%	0			XOP290119P00135000
130 P	0	0%	0			XOP290119P00130000
125 P	0	0%	0			XOP290119P00125000
120 P	0	0%	0			XOP290119P00120000
115 P	0	0%	0			XOP290119P00115000
110 P	0	0%	0			XOP290119P00110000
105 P	0	0%	0			XOP290119P00105000
100 P	0	0%	0			XOP290119P00100000

.dark-mode .G5VyDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5VyDb{ color: #333333; background-color: white; border: 2px solid #333333; }XOPState Street SPDR S&P Oil & Gas Exploration & Production ETFstock NYSE ETF

XOP Jan 19, 2029 Exp. - Open Interest by Strike

XOP Jan 19, 2029 Exp. - Max Pain @ $130.00

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF