Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
871,9101,1252,362


XOP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

XOP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOP Nov 20, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


XOP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C00%0XOP261120C00275000
270 C0.40-13.04%2709-16XOP261120C00270000
265 C00%0XOP261120C00265000
260 C00%0XOP261120C00260000
255 C0.720%1109-16XOP261120C00255000
250 C0.67-27.17%2409-17XOP261120C00250000
245 C1.500%161609-15XOP261120C00245000
240 C0.83-16.16%256109-18XOP261120C00240000
235 C1.350%1108-31XOP261120C00235000
230 C1.67-13.47%11209-17XOP261120C00230000
225 C2.09-29.15%23009-17XOP261120C00225000
220 C2.71-41.21%52709-17XOP261120C00220000
215 C3.89-8.90%13609-17XOP261120C00215000
210 C4.71-4.85%417909-17XOP261120C00210000
205 C5.88+1.73%1409-18XOP261120C00205000
200 C7.52+5.92%63209-18XOP261120C00200000
199 C7.40-20.43%101,12309-18XOP261120C00199000
198 C8.20-9.39%62109-18XOP261120C00198000
197 C9.500%272709-14XOP261120C00197000
196 C8.75-12.06%153409-18XOP261120C00196000
195 C8.72-9.07%65109-18XOP261120C00195000
194 C9.35-2.50%51309-18XOP261120C00194000
193 C9.85-10.86%7809-18XOP261120C00193000
192 C10.30-20.77%71209-18XOP261120C00192000
191 C10.75-19.66%2309-18XOP261120C00191000
190 C11.00-16.98%64309-18XOP261120C00190000
189 C11.800%2209-18XOP261120C00189000
188 C12.350%7709-18XOP261120C00188000
187 C16.31+5.02%3309-11XOP261120C00187000
186 C00%0XOP261120C00186000
185 C17.99-5.32%215309-15XOP261120C00185000
184 C00%0XOP261120C00184000
183 C00%0XOP261120C00183000
182 C00%0XOP261120C00182000
181 C00%0XOP261120C00181000
180 C18.04+0.84%22409-18XOP261120C00180000
179 C00%0XOP261120C00179000
178 C19.190%121209-17XOP261120C00178000
177 C00%0XOP261120C00177000
176 C16.940%1108-27XOP261120C00176000
175 C27.04+22.80%10809-14XOP261120C00175000
174 C00%0XOP261120C00174000
173 C00%0XOP261120C00173000
172 C00%0XOP261120C00172000
171 C00%0XOP261120C00171000
170 C25.31-14.15%61109-17XOP261120C00170000
169 C00%0XOP261120C00169000
168 C00%0XOP261120C00168000
167 C00%0XOP261120C00167000
166 C00%0XOP261120C00166000
165 C29.48-16.91%111209-17XOP261120C00165000
164 C00%0XOP261120C00164000
163 C31.070%2209-18XOP261120C00163000
162 C00%0XOP261120C00162000
161 C00%0XOP261120C00161000
160 C33.14-0.54%5709-17XOP261120C00160000
159 C00%0XOP261120C00159000
158 C00%0XOP261120C00158000
157 C00%0XOP261120C00157000
156 C00%0XOP261120C00156000
155 C37.25-8.25%1209-18XOP261120C00155000
154 C00%0XOP261120C00154000
153 C00%0XOP261120C00153000
152 C00%0XOP261120C00152000
151 C00%0XOP261120C00151000
150 C43.25-12.18%1809-18XOP261120C00150000
145 C00%0XOP261120C00145000
140 C00%0XOP261120C00140000
135 C00%0XOP261120C00135000
130 C00%0XOP261120C00130000
125 C00%0XOP261120C00125000
120 C00%0XOP261120C00120000
115 C00%0XOP261120C00115000
110 C00%0XOP261120C00110000
105 C00%0XOP261120C00105000
100 C00%0XOP261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0XOP261120P00275000
270 P00%0XOP261120P00270000
265 P00%0XOP261120P00265000
260 P00%0XOP261120P00260000
255 P00%0XOP261120P00255000
250 P00%0XOP261120P00250000
245 P00%0XOP261120P00245000
240 P00%0XOP261120P00240000
235 P00%0XOP261120P00235000
230 P00%0XOP261120P00230000
225 P00%0XOP261120P00225000
220 P00%0XOP261120P00220000
215 P00%0XOP261120P00215000
210 P00%0XOP261120P00210000
205 P18.920%2209-18XOP261120P00205000
200 P13.50+14.89%151509-16XOP261120P00200000
199 P13.87+1.61%22609-16XOP261120P00199000
198 P13.000%131309-14XOP261120P00198000
197 P12.90+3.61%1211909-18XOP261120P00197000
196 P12.15+2.53%203009-18XOP261120P00196000
195 P11.60-9.73%29032909-18XOP261120P00195000
194 P11.80+9.26%62009-18XOP261120P00194000
193 P11.25+9.22%1609-18XOP261120P00193000
192 P10.75+8.59%71109-18XOP261120P00192000
191 P10.25+8.47%3409-18XOP261120P00191000
190 P9.70+2.97%23609-18XOP261120P00190000
189 P9.250%2209-18XOP261120P00189000
188 P8.75+33.59%2709-18XOP261120P00188000
187 P8.25+3.38%22509-18XOP261120P00187000
186 P7.85+2.21%3509-18XOP261120P00186000
185 P7.45+39.25%48147509-18XOP261120P00185000
184 P7.05+6.82%7909-18XOP261120P00184000
183 P6.75+3.37%4809-18XOP261120P00183000
182 P6.25+12.61%31609-18XOP261120P00182000
181 P5.900.00%32709-18XOP261120P00181000
180 P5.58+4.30%3126109-18XOP261120P00180000
179 P5.20-0.95%33309-18XOP261120P00179000
178 P4.900.00%32109-18XOP261120P00178000
177 P4.60+1.77%31209-18XOP261120P00177000
176 P4.30+1.65%31209-18XOP261120P00176000
175 P4.05+5.19%33309-18XOP261120P00175000
174 P3.800%2209-18XOP261120P00174000
173 P3.55+14.89%22009-18XOP261120P00173000
172 P3.300.00%1409-18XOP261120P00172000
171 P3.10+17.42%1309-18XOP261120P00171000
170 P2.91-6.13%791,50209-18XOP261120P00170000
169 P00%0XOP261120P00169000
168 P2.38-4.42%586109-18XOP261120P00168000
167 P2.360%2209-17XOP261120P00167000
166 P00%0XOP261120P00166000
165 P2.03-5.58%2517209-18XOP261120P00165000
164 P00%0XOP261120P00164000
163 P00%0XOP261120P00163000
162 P00%0XOP261120P00162000
161 P00%0XOP261120P00161000
160 P1.39+20.87%13209-16XOP261120P00160000
159 P00%0XOP261120P00159000
158 P00%0XOP261120P00158000
157 P00%0XOP261120P00157000
156 P00%0XOP261120P00156000
155 P0.91-18.02%255409-18XOP261120P00155000
154 P00%0XOP261120P00154000
153 P00%0XOP261120P00153000
152 P00%0XOP261120P00152000
151 P00%0XOP261120P00151000
150 P0.67+11.67%586009-18XOP261120P00150000
145 P0.55+34.15%81109-16XOP261120P00145000
140 P0.21-19.23%7409-16XOP261120P00140000
135 P0.360%3109-16XOP261120P00135000
130 P00%0XOP261120P00130000
125 P0.17-15.00%2209-01XOP261120P00125000
120 P0.110%2009-16XOP261120P00120000
115 P00%0XOP261120P00115000
110 P00%0XOP261120P00110000
105 P00%0XOP261120P00105000
100 P00%0XOP261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC