Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,0169,35188437,732


XOP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

XOP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

XOP Jan 15, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


XOP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0XOP270115C00290000
285 C00%0XOP270115C00285000
280 C0.65-2.99%64609-18XOP270115C00280000
275 C0.90-30.77%52909-16XOP270115C00275000
270 C1.03-12.71%48109-16XOP270115C00270000
265 C1.10-5.98%62509-18XOP270115C00265000
260 C1.67+1.83%116109-02XOP270115C00260000
255 C1.96+3.70%26609-02XOP270115C00255000
250 C1.91-27.92%280909-18XOP270115C00250000
245 C2.66+8.13%87209-16XOP270115C00245000
240 C3.30-22.54%2,0002,13309-16XOP270115C00240000
235 C3.35-8.22%19509-18XOP270115C00235000
230 C3.98-9.34%19809-18XOP270115C00230000
225 C4.89-5.96%128009-17XOP270115C00225000
220 C5.68-12.62%131709-18XOP270115C00220000
215 C6.83-10.72%290509-18XOP270115C00215000
210 C8.07-6.16%130109-17XOP270115C00210000
205 C9.60-11.11%1416709-17XOP270115C00205000
200 C11.62-1.94%31,97009-18XOP270115C00200000
195 C13.29-15.62%110309-17XOP270115C00195000
190 C17.51-12.97%2871809-16XOP270115C00190000
185 C18.85-20.13%297509-17XOP270115C00185000
180 C21.88-9.70%753009-17XOP270115C00180000
175 C30.51+11.07%442009-15XOP270115C00175000
170 C28.38-17.45%188009-17XOP270115C00170000
169 C00%0XOP270115C00169000
168 C00%0XOP270115C00168000
167 C00%0XOP270115C00167000
166 C00%0XOP270115C00166000
165 C32.00-5.60%537109-17XOP270115C00165000
164 C00%0XOP270115C00164000
163 C00%0XOP270115C00163000
162 C00%0XOP270115C00162000
161 C00%0XOP270115C00161000
160 C40.79-0.24%2779209-15XOP270115C00160000
159 C00%0XOP270115C00159000
158 C00%0XOP270115C00158000
157 C00%0XOP270115C00157000
156 C00%0XOP270115C00156000
155 C42.45-4.86%21,19009-16XOP270115C00155000
154 C00%0XOP270115C00154000
153 C00%0XOP270115C00153000
152 C00%0XOP270115C00152000
151 C00%0XOP270115C00151000
150 C44.60+0.68%21,55909-17XOP270115C00150000
149 C00%0XOP270115C00149000
148 C00%0XOP270115C00148000
147 C00%0XOP270115C00147000
146 C00%0XOP270115C00146000
145 C52.99+24.92%124809-14XOP270115C00145000
142 C45.06-9.43%711508-25XOP270115C00142000
141 C26.92-24.10%97904-17XOP270115C00141000
140 C58.44+23.03%196209-15XOP270115C00140000
139 C25.35-25.90%153706-17XOP270115C00139000
138 C57.33+17.24%329909-08XOP270115C00138000
137 C24.35+4.46%219106-22XOP270115C00137000
136 C25.70-38.03%138706-25XOP270115C00136000
135 C50.60-8.83%147108-25XOP270115C00135000
134 C61.22+1.51%410309-08XOP270115C00134000
133 C67.00+94.48%16009-15XOP270115C00133000
132 C37.00-7.08%17005-27XOP270115C00132000
131 C54.00+84.43%19208-18XOP270115C00131000
130 C65.00+1.55%46909-08XOP270115C00130000
129 C45.60-0.91%7845907-29XOP270115C00129000
128 C46.92+5.37%513504-23XOP270115C00128000
127 C29.80-41.57%111406-18XOP270115C00127000
126 C33.14-33.01%843206-23XOP270115C00126000
125 C67.95+10.08%289909-17XOP270115C00125000
124 C48.50+90.57%215304-24XOP270115C00124000
123 C57.05+15.25%46705-18XOP270115C00123000
122 C26.20-2.24%13101-30XOP270115C00122000
121 C74.12+1.02%14509-09XOP270115C00121000
120 C66.20-7.41%113508-24XOP270115C00120000
119 C54.55+69.94%32504-08XOP270115C00119000
118 C29.15+24.84%3401-30XOP270115C00118000
117 C27.00-9.55%14902-02XOP270115C00117000
116 C84.05+15.88%635709-15XOP270115C00116000
115 C80.02+0.64%125809-09XOP270115C00115000
114 C86.02+9.76%641209-15XOP270115C00114000
110 C58.50-12.37%254908-05XOP270115C00110000
105 C94.85+6.22%13109-15XOP270115C00105000
100 C52.75-6.80%1012006-18XOP270115C00100000
95 C59.07-4.18%82306-22XOP270115C00095000
90 C75.85+21.91%44803-06XOP270115C00090000
85 C79.00-9.71%211605-27XOP270115C00085000
80 C87.10+31.17%57603-12XOP270115C00080000
75 C60.00+17.60%11101-22XOP270115C00075000
70 C58.84-1.56%23901-02XOP270115C00070000
65 C47.60-33.00%2104-30XOP270115C00065000
60 C109.03+9.38%1107-17XOP270115C00060000
55 C139.35+70.35%1109-02XOP270115C00055000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0XOP270115P00290000
285 P00%0XOP270115P00285000
280 P00%0XOP270115P00280000
275 P00%0XOP270115P00275000
270 P00%0XOP270115P00270000
265 P00%0XOP270115P00265000
260 P00%0XOP270115P00260000
255 P00%0XOP270115P00255000
250 P00%0XOP270115P00250000
245 P00%0XOP270115P00245000
240 P66.940%2103-19XOP270115P00240000
235 P53.670%2103-26XOP270115P00235000
230 P00%0XOP270115P00230000
225 P00%0XOP270115P00225000
220 P00%0XOP270115P00220000
215 P37.850%2103-31XOP270115P00215000
210 P23.56-2.85%141209-14XOP270115P00210000
205 P22.50+14.91%22209-17XOP270115P00205000
200 P18.50+19.35%65009-18XOP270115P00200000
195 P15.40+18.46%612909-16XOP270115P00195000
190 P13.04+0.31%234109-17XOP270115P00190000
185 P10.00-0.99%132709-10XOP270115P00185000
180 P9.11+29.40%115509-16XOP270115P00180000
175 P6.850.00%102,66309-18XOP270115P00175000
170 P5.54+7.78%111709-18XOP270115P00170000
169 P00%0XOP270115P00169000
168 P00%0XOP270115P00168000
167 P00%0XOP270115P00167000
166 P00%0XOP270115P00166000
165 P4.00+20.85%301,77709-16XOP270115P00165000
164 P00%0XOP270115P00164000
163 P00%0XOP270115P00163000
162 P00%0XOP270115P00162000
161 P00%0XOP270115P00161000
160 P3.06+22.40%1002,84309-17XOP270115P00160000
159 P3.150%7709-18XOP270115P00159000
158 P2.960%2209-18XOP270115P00158000
157 P2.800%2209-18XOP270115P00157000
156 P2.650%2209-18XOP270115P00156000
155 P2.50+11.11%111,56709-18XOP270115P00155000
154 P2.36+1.29%1309-18XOP270115P00154000
153 P00%0XOP270115P00153000
152 P00%0XOP270115P00152000
151 P00%0XOP270115P00151000
150 P1.38+6.15%547509-14XOP270115P00150000
149 P00%0XOP270115P00149000
148 P00%0XOP270115P00148000
147 P00%0XOP270115P00147000
146 P00%0XOP270115P00146000
145 P1.21+7.08%525009-18XOP270115P00145000
142 P1.96+12.00%199108-25XOP270115P00142000
141 P1.55-28.57%212008-21XOP270115P00141000
140 P1.04+19.54%92,83809-16XOP270115P00140000
139 P0.83-46.45%11,03409-08XOP270115P00139000
138 P1.51-25.25%114108-18XOP270115P00138000
137 P0.80-65.37%13109-10XOP270115P00137000
136 P0.75-70.12%216409-10XOP270115P00136000
135 P0.72+1.41%114709-10XOP270115P00135000
134 P1.05-78.13%19108-28XOP270115P00134000
133 P0.98-78.46%13708-28XOP270115P00133000
132 P12.63-12.60%2201-21XOP270115P00132000
131 P1.70-78.04%476207-30XOP270115P00131000
130 P0.78-40.91%50058008-20XOP270115P00130000
129 P0.63-67.69%159808-31XOP270115P00129000
128 P0.77-54.17%111608-21XOP270115P00128000
127 P0.71-54.78%111508-21XOP270115P00127000
126 P1.32-82.28%1976007-30XOP270115P00126000
125 P0.31-24.39%11,37209-16XOP270115P00125000
124 P1.14-53.66%5063107-30XOP270115P00124000
123 P1.23-46.29%211408-07XOP270115P00123000
122 P0.55-93.20%808308-27XOP270115P00122000
121 P1.22-56.12%422707-21XOP270115P00121000
120 P0.20-60.00%11,80709-08XOP270115P00120000
119 P0.97-61.96%610907-29XOP270115P00119000
118 P2.64-59.69%31,79805-29XOP270115P00118000
117 P2.50+8.23%652106-09XOP270115P00117000
116 P5.90-11.28%102202-03XOP270115P00116000
115 P0.24-87.03%32,33309-08XOP270115P00115000
114 P2.15-54.35%417906-09XOP270115P00114000
110 P0.15-58.33%34,96009-09XOP270115P00110000
105 P0.15-50.00%452,56009-09XOP270115P00105000
100 P0.11-47.62%123,05509-09XOP270115P00100000
95 P0.75-66.81%188506-01XOP270115P00095000
90 P0.05-88.89%208109-04XOP270115P00090000
85 P0.30-48.28%472507-06XOP270115P00085000
80 P1.33+9.02%2301-15XOP270115P00080000
75 P0.93-50.79%12901-29XOP270115P00075000
70 P0.70-9.09%293603-13XOP270115P00070000
65 P0.01-93.33%28808-07XOP270115P00065000
60 P0.12-85.00%6805-08XOP270115P00060000
55 P0.500.00%141603-11XOP270115P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC