Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4208,72811135,057


XOP Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

XOP Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

XOP Jun 17, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


XOP Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C2.44-31.07%2309-18XOP270617C00290000
285 C00%0XOP270617C00285000
280 C3.05-27.90%2309-18XOP270617C00280000
275 C00%0XOP270617C00275000
270 C4.30-10.97%21409-18XOP270617C00270000
265 C4.680%1109-01XOP270617C00265000
260 C5.27-10.83%2209-18XOP270617C00260000
255 C00%0XOP270617C00255000
250 C6.47+15.54%10509-01XOP270617C00250000
245 C00%0XOP270617C00245000
240 C5.60-9.39%53106-05XOP270617C00240000
235 C9.350%1109-09XOP270617C00235000
230 C5.37+25.47%211808-04XOP270617C00230000
225 C11.50+191.14%1409-01XOP270617C00225000
220 C11.60+6.91%1029109-01XOP270617C00220000
215 C18.07+261.40%61409-15XOP270617C00215000
210 C15.62+17.00%111609-18XOP270617C00210000
205 C19.00-11.63%51909-16XOP270617C00205000
200 C19.79-2.99%2036009-18XOP270617C00200000
195 C18.50+1.37%44,80308-31XOP270617C00195000
190 C23.90-15.55%13,03609-18XOP270617C00190000
185 C32.21+19.47%1709-15XOP270617C00185000
180 C27.90-7.00%53409-04XOP270617C00180000
175 C24.20+18.05%12407-23XOP270617C00175000
170 C39.30+83.64%524409-11XOP270617C00170000
165 C22.95+40.63%356507-17XOP270617C00165000
160 C42.67+57.74%1309-02XOP270617C00160000
155 C35.00+71.82%3607-22XOP270617C00155000
150 C26.92+15.04%1207-08XOP270617C00150000
145 C38.10-17.03%5505-06XOP270617C00145000
140 C53.75+2.58%102608-31XOP270617C00140000
135 C50.42+10.16%4204-29XOP270617C00135000
130 C52.64+13.28%1104-29XOP270617C00130000
125 C37.530%1106-25XOP270617C00125000
120 C50.77+7.88%2207-14XOP270617C00120000
115 C81.15+32.17%1109-14XOP270617C00115000
110 C85.00+30.15%3309-03XOP270617C00110000
105 C00%0XOP270617C00105000
100 C71.05-0.98%1106-08XOP270617C00100000
95 C00%0XOP270617C00095000
90 C00%0XOP270617C00090000
85 C00%0XOP270617C00085000
80 C00%0XOP270617C00080000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0XOP270617P00290000
285 P00%0XOP270617P00285000
280 P00%0XOP270617P00280000
275 P00%0XOP270617P00275000
270 P00%0XOP270617P00270000
265 P00%0XOP270617P00265000
260 P00%0XOP270617P00260000
255 P00%0XOP270617P00255000
250 P00%0XOP270617P00250000
245 P00%0XOP270617P00245000
240 P00%0XOP270617P00240000
235 P00%0XOP270617P00235000
230 P00%0XOP270617P00230000
225 P00%0XOP270617P00225000
220 P00%0XOP270617P00220000
215 P34.500%2209-18XOP270617P00215000
210 P31.300%2209-17XOP270617P00210000
205 P26.950%4409-16XOP270617P00205000
200 P23.40+3.54%12609-14XOP270617P00200000
195 P21.30+4.93%15409-18XOP270617P00195000
190 P18.87-7.95%141809-01XOP270617P00190000
185 P20.40+3.82%1508-27XOP270617P00185000
180 P17.00+1.92%4508-27XOP270617P00180000
175 P12.00+4.35%532509-16XOP270617P00175000
170 P9.31-4.81%551,61809-15XOP270617P00170000
165 P11.00+5.77%1208-25XOP270617P00165000
160 P9.15+3.39%41008-25XOP270617P00160000
155 P7.11+2.75%110608-24XOP270617P00155000
150 P5.07+1.40%515,52509-18XOP270617P00150000
145 P7.050%383407-30XOP270617P00145000
140 P5.18-25.25%27708-12XOP270617P00140000
135 P00%0XOP270617P00135000
130 P1.76-10.20%1017,26309-15XOP270617P00130000
125 P00%0XOP270617P00125000
120 P1.28-46.22%1409-03XOP270617P00120000
115 P00%0XOP270617P00115000
110 P1.80-21.40%28807-21XOP270617P00110000
105 P00%0XOP270617P00105000
100 P00%0XOP270617P00100000
95 P00%0XOP270617P00095000
90 P00%0XOP270617P00090000
85 P00%0XOP270617P00085000
80 P00%0XOP270617P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC