Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3221,822747,584


XOP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

XOP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

XOP Jan 21, 2028 Exp. - Max Pain @ $160.00

Puts
Calls


XOP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0XOP280121C00290000
285 C00%0XOP280121C00285000
280 C9.00+25.87%22809-16XOP280121C00280000
275 C9.24+11.06%1509-02XOP280121C00275000
270 C10.94+68.83%116709-15XOP280121C00270000
265 C7.47-29.86%2204-09XOP280121C00265000
260 C13.15+24.29%82409-15XOP280121C00260000
255 C14.07+209.91%82409-15XOP280121C00255000
250 C15.23+11.99%435709-15XOP280121C00250000
245 C16.54+5.69%155109-15XOP280121C00245000
240 C12.25+32.15%1408-26XOP280121C00240000
235 C16.48+32.37%283309-18XOP280121C00235000
230 C00%0XOP280121C00230000
225 C18.37-11.56%227709-17XOP280121C00225000
220 C23.72+6.03%456109-15XOP280121C00220000
215 C23.94+4.72%127409-11XOP280121C00215000
210 C27.43+24.68%815909-15XOP280121C00210000
205 C29.50+11.66%101809-15XOP280121C00205000
200 C31.43+9.02%953709-15XOP280121C00200000
195 C29.90-12.03%16009-16XOP280121C00195000
190 C31.57+12.51%212609-17XOP280121C00190000
185 C36.17+21.78%11509-14XOP280121C00185000
180 C41.60+7.86%14909-15XOP280121C00180000
175 C38.00-0.86%66109-18XOP280121C00175000
170 C40.70-10.92%2241909-18XOP280121C00170000
169 C00%0XOP280121C00169000
168 C00%0XOP280121C00168000
167 C00%0XOP280121C00167000
166 C00%0XOP280121C00166000
165 C43.25-7.88%53009-18XOP280121C00165000
164 C00%0XOP280121C00164000
163 C00%0XOP280121C00163000
162 C00%0XOP280121C00162000
161 C00%0XOP280121C00161000
160 C52.80+6.30%156209-15XOP280121C00160000
159 C00%0XOP280121C00159000
158 C00%0XOP280121C00158000
157 C00%0XOP280121C00157000
156 C00%0XOP280121C00156000
155 C50.63+0.06%114809-18XOP280121C00155000
154 C00%0XOP280121C00154000
153 C00%0XOP280121C00153000
152 C00%0XOP280121C00152000
151 C00%0XOP280121C00151000
150 C56.16+4.00%73909-09XOP280121C00150000
149 C00%0XOP280121C00149000
148 C00%0XOP280121C00148000
147 C00%0XOP280121C00147000
146 C00%0XOP280121C00146000
145 C53.22+4.83%11208-19XOP280121C00145000
144 C36.27+5.25%2307-15XOP280121C00144000
143 C34.31+30.41%21003-02XOP280121C00143000
142 C51.30-13.85%1904-06XOP280121C00142000
141 C20.05+4.65%41101-28XOP280121C00141000
140 C64.05+2.06%35809-11XOP280121C00140000
139 C00%0XOP280121C00139000
138 C21.30-0.93%2201-28XOP280121C00138000
137 C27.50+10.22%23602-17XOP280121C00137000
136 C47.00+95.83%241303-13XOP280121C00136000
135 C53.37+17.92%12107-22XOP280121C00135000
134 C45.91+114.33%11304-10XOP280121C00134000
133 C39.95+13.95%19907-08XOP280121C00133000
132 C35.55-21.82%2706-18XOP280121C00132000
131 C19.80+9.63%3101-16XOP280121C00131000
130 C70.62+45.28%12109-02XOP280121C00130000
129 C49.90+1.46%1605-13XOP280121C00129000
128 C21.10+5.18%2601-16XOP280121C00128000
127 C23.00+6.24%181011-21XOP280121C00127000
126 C56.45-8.54%1205-22XOP280121C00126000
125 C76.44+7.07%23209-11XOP280121C00125000
124 C37.10+37.82%2102-11XOP280121C00124000
123 C27.600%2101-27XOP280121C00123000
122 C00%0XOP280121C00122000
121 C53.47+7.89%1103-05XOP280121C00121000
120 C79.57+1.04%12009-14XOP280121C00120000
119 C00%0XOP280121C00119000
118 C23.45+2.67%2201-08XOP280121C00118000
117 C27.20-17.68%2112-30XOP280121C00117000
115 C66.95+79.25%46407-31XOP280121C00115000
110 C65.26+42.36%2803-16XOP280121C00110000
105 C49.60+28.33%16902-11XOP280121C00105000
100 C88.73+67.13%22608-19XOP280121C00100000
95 C57.01+47.77%2202-11XOP280121C00095000
90 C83.95-6.21%1205-06XOP280121C00090000
85 C91.75+3.59%1103-23XOP280121C00085000
80 C98.24+98.30%2203-20XOP280121C00080000
75 C53.65-3.44%2101-06XOP280121C00075000
70 C00%0XOP280121C00070000
65 C69.23+8.85%1101-14XOP280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0XOP280121P00290000
285 P00%0XOP280121P00285000
280 P00%0XOP280121P00280000
275 P00%0XOP280121P00275000
270 P00%0XOP280121P00270000
265 P00%0XOP280121P00265000
260 P00%0XOP280121P00260000
255 P00%0XOP280121P00255000
250 P00%0XOP280121P00250000
245 P00%0XOP280121P00245000
240 P00%0XOP280121P00240000
235 P00%0XOP280121P00235000
230 P00%0XOP280121P00230000
225 P00%0XOP280121P00225000
220 P00%0XOP280121P00220000
215 P00%0XOP280121P00215000
210 P00%0XOP280121P00210000
205 P34.00-37.67%2308-31XOP280121P00205000
200 P40.600%6607-27XOP280121P00200000
195 P25.75+5.75%171809-14XOP280121P00195000
190 P24.13+6.49%22809-16XOP280121P00190000
185 P22.24-11.04%11909-01XOP280121P00185000
180 P30.200%291405-06XOP280121P00180000
175 P16.60+7.79%50053609-18XOP280121P00175000
170 P14.70-31.79%497009-14XOP280121P00170000
169 P00%0XOP280121P00169000
168 P00%0XOP280121P00168000
167 P00%0XOP280121P00167000
166 P00%0XOP280121P00166000
165 P18.35-3.93%11308-10XOP280121P00165000
164 P00%0XOP280121P00164000
163 P00%0XOP280121P00163000
162 P00%0XOP280121P00162000
161 P00%0XOP280121P00161000
160 P11.30-19.74%11609-16XOP280121P00160000
159 P00%0XOP280121P00159000
158 P00%0XOP280121P00158000
157 P00%0XOP280121P00157000
156 P00%0XOP280121P00156000
155 P10.23+2.81%51,54109-18XOP280121P00155000
154 P00%0XOP280121P00154000
153 P00%0XOP280121P00153000
152 P00%0XOP280121P00152000
151 P00%0XOP280121P00151000
150 P8.75+10.76%14109-16XOP280121P00150000
149 P00%0XOP280121P00149000
148 P00%0XOP280121P00148000
147 P00%0XOP280121P00147000
146 P00%0XOP280121P00146000
145 P6.70-6.94%10013309-15XOP280121P00145000
144 P00%0XOP280121P00144000
143 P13.15-24.08%6305-06XOP280121P00143000
142 P12.84-8.29%61,12405-06XOP280121P00142000
141 P12.57-42.34%61605-06XOP280121P00141000
140 P12.99+12.18%1204-09XOP280121P00140000
139 P21.450%4401-22XOP280121P00139000
138 P20.25-2.64%111501-23XOP280121P00138000
137 P00%0XOP280121P00137000
136 P21.80+0.23%18101-16XOP280121P00136000
135 P5.63-15.72%11509-01XOP280121P00135000
134 P5.20-50.10%3514509-14XOP280121P00134000
133 P11.50-38.17%71204-17XOP280121P00133000
132 P17.85-6.30%16001-22XOP280121P00132000
131 P11.00-51.24%2106-23XOP280121P00131000
130 P4.50-61.70%33909-16XOP280121P00130000
129 P10.36-38.15%796406-23XOP280121P00129000
128 P5.10-69.09%253108-19XOP280121P00128000
127 P10.50-48.78%9906-24XOP280121P00127000
126 P10.25-45.19%6606-24XOP280121P00126000
125 P3.50-23.91%5002,06109-18XOP280121P00125000
124 P8.80-24.46%71006-23XOP280121P00124000
123 P7.49-42.82%495107-08XOP280121P00123000
122 P14.850%2001-16XOP280121P00122000
121 P5.15-35.63%15307-23XOP280121P00121000
120 P4.80-28.36%717007-30XOP280121P00120000
119 P00%0XOP280121P00119000
118 P00%0XOP280121P00118000
117 P6.12-23.50%556507-08XOP280121P00117000
115 P4.61-29.08%56807-17XOP280121P00115000
110 P2.26-53.01%223209-18XOP280121P00110000
105 P3.93-47.60%717207-08XOP280121P00105000
100 P1.53-54.33%821509-18XOP280121P00100000
95 P3.10-54.41%1106-05XOP280121P00095000
90 P3.00-21.05%34405-15XOP280121P00090000
85 P6.150%242410-13XOP280121P00085000
80 P0.68-5.56%5674609-17XOP280121P00080000
75 P00%0XOP280121P00075000
70 P00%0XOP280121P00070000
65 P0.92+135.90%596109-17XOP280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC