Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74585385576


XOP Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

XOP Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOP Oct 9, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


XOP Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.350%4109-09XOP261009C00230000
225.00 C0.520%1109-08XOP261009C00225000
220.00 C00%0XOP261009C00220000
217.50 C00%0XOP261009C00217500
215.00 C1.540%1109-08XOP261009C00215000
212.50 C0.82-55.68%1209-18XOP261009C00212500
210.00 C1.02-25.00%1009-18XOP261009C00210000
207.50 C1.68+15.07%4509-18XOP261009C00207500
205.00 C1.40-31.03%8509-18XOP261009C00205000
202.50 C5.73+12.35%12909-15XOP261009C00202500
200.00 C2.39-25.78%5809-18XOP261009C00200000
199.00 C7.05+5.86%21609-15XOP261009C00199000
198.00 C5.48-10.89%2209-09XOP261009C00198000
197.50 C7.100%1109-14XOP261009C00197500
197.00 C5.930%1109-08XOP261009C00197000
196.00 C7.25+16.00%949709-11XOP261009C00196000
195.00 C4.88+0.83%1809-18XOP261009C00195000
194.00 C5.35-25.59%31509-17XOP261009C00194000
193.00 C5.85-24.03%21309-17XOP261009C00193000
192.50 C9.90+1.54%517809-14XOP261009C00192500
192.00 C9.29+39.70%1109-11XOP261009C00192000
191.00 C10.700%10410409-10XOP261009C00191000
190.00 C9.47+31.16%303009-10XOP261009C00190000
189.00 C00%0XOP261009C00189000
188.00 C00%0XOP261009C00188000
187.50 C00%0XOP261009C00187500
187.00 C11.46+0.97%3309-08XOP261009C00187000
186.00 C00%0XOP261009C00186000
185.00 C12.790%3146409-09XOP261009C00185000
184.00 C13.520%3146409-09XOP261009C00184000
183.00 C10.700%4409-18XOP261009C00183000
182.50 C00%0XOP261009C00182500
182.00 C00%0XOP261009C00182000
181.00 C12.28-17.97%1109-18XOP261009C00181000
180.00 C16.210%4209-09XOP261009C00180000
179.00 C17.040%4209-09XOP261009C00179000
178.00 C00%0XOP261009C00178000
177.50 C00%0XOP261009C00177500
177.00 C00%0XOP261009C00177000
176.00 C00%0XOP261009C00176000
175.00 C00%0XOP261009C00175000
174.00 C00%0XOP261009C00174000
173.00 C00%0XOP261009C00173000
172.50 C00%0XOP261009C00172500
172.00 C00%0XOP261009C00172000
171.00 C00%0XOP261009C00171000
170.00 C00%0XOP261009C00170000
169.00 C00%0XOP261009C00169000
168.00 C00%0XOP261009C00168000
167.00 C00%0XOP261009C00167000
166.00 C00%0XOP261009C00166000
165.00 C29.60+1.13%1109-14XOP261009C00165000
164.00 C00%0XOP261009C00164000
163.00 C00%0XOP261009C00163000
162.00 C00%0XOP261009C00162000
161.00 C00%0XOP261009C00161000
160.00 C00%0XOP261009C00160000
159.00 C00%0XOP261009C00159000
158.00 C00%0XOP261009C00158000
157.00 C00%0XOP261009C00157000
156.00 C00%0XOP261009C00156000
155.00 C00%0XOP261009C00155000
154.00 C00%0XOP261009C00154000
153.00 C00%0XOP261009C00153000
152.00 C00%0XOP261009C00152000
151.00 C00%0XOP261009C00151000
150.00 C00%0XOP261009C00150000
145.00 C00%0XOP261009C00145000
140.00 C00%0XOP261009C00140000
135.00 C00%0XOP261009C00135000
130.00 C00%0XOP261009C00130000
125.00 C00%0XOP261009C00125000
120.00 C00%0XOP261009C00120000
115.00 C00%0XOP261009C00115000
110.00 C00%0XOP261009C00110000
105.00 C00%0XOP261009C00105000
100.00 C00%0XOP261009C00100000
95.00 C00%0XOP261009C00095000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0XOP261009P00230000
225.00 P00%0XOP261009P00225000
220.00 P00%0XOP261009P00220000
217.50 P00%0XOP261009P00217500
215.00 P00%0XOP261009P00215000
212.50 P00%0XOP261009P00212500
210.00 P00%0XOP261009P00210000
207.50 P00%0XOP261009P00207500
205.00 P00%0XOP261009P00205000
202.50 P00%0XOP261009P00202500
200.00 P8.000%969609-14XOP261009P00200000
199.00 P7.350%1109-14XOP261009P00199000
198.00 P6.750%171709-14XOP261009P00198000
197.50 P00%0XOP261009P00197500
197.00 P7.750%11411409-10XOP261009P00197000
196.00 P5.900%939309-14XOP261009P00196000
195.00 P6.600%4409-10XOP261009P00195000
194.00 P7.60+58.33%2409-17XOP261009P00194000
193.00 P00%0XOP261009P00193000
192.50 P5.500%2209-10XOP261009P00192500
192.00 P00%0XOP261009P00192000
191.00 P5.400%2109-09XOP261009P00191000
190.00 P4.32-17.71%2709-15XOP261009P00190000
189.00 P4.62-3.75%1709-18XOP261009P00189000
188.00 P4.45+3.73%12309-17XOP261009P00188000
187.50 P4.600%1109-02XOP261009P00187500
187.00 P3.78+14.55%1509-14XOP261009P00187000
186.00 P3.65-30.48%3309-16XOP261009P00186000
185.00 P3.24+19.12%1709-16XOP261009P00185000
184.00 P2.85-1.72%1409-11XOP261009P00184000
183.00 P2.910%1109-08XOP261009P00183000
182.50 P00%0XOP261009P00182500
182.00 P2.26+5.12%5609-14XOP261009P00182000
181.00 P2.05+18.50%14209-17XOP261009P00181000
180.00 P2.06+62.20%11709-18XOP261009P00180000
179.00 P1.86+22.37%21309-18XOP261009P00179000
178.00 P00%0XOP261009P00178000
177.50 P1.210%191909-15XOP261009P00177500
177.00 P0.92-59.47%303909-10XOP261009P00177000
176.00 P00%0XOP261009P00176000
175.00 P1.00-15.97%17009-18XOP261009P00175000
174.00 P1.060%282809-16XOP261009P00174000
173.00 P1.590%717109-01XOP261009P00173000
172.50 P00%0XOP261009P00172500
172.00 P0.870%1109-16XOP261009P00172000
171.00 P0.75-53.42%41009-09XOP261009P00171000
170.00 P0.710%1109-08XOP261009P00170000
169.00 P00%0XOP261009P00169000
168.00 P00%0XOP261009P00168000
167.00 P00%0XOP261009P00167000
166.00 P00%0XOP261009P00166000
165.00 P0.36+9.09%13309-16XOP261009P00165000
164.00 P00%0XOP261009P00164000
163.00 P00%0XOP261009P00163000
162.00 P00%0XOP261009P00162000
161.00 P00%0XOP261009P00161000
160.00 P0.23-20.69%142009-15XOP261009P00160000
159.00 P00%0XOP261009P00159000
158.00 P00%0XOP261009P00158000
157.00 P00%0XOP261009P00157000
156.00 P00%0XOP261009P00156000
155.00 P00%0XOP261009P00155000
154.00 P00%0XOP261009P00154000
153.00 P00%0XOP261009P00153000
152.00 P00%0XOP261009P00152000
151.00 P00%0XOP261009P00151000
150.00 P00%0XOP261009P00150000
145.00 P0.14-88.52%20020009-09XOP261009P00145000
140.00 P00%0XOP261009P00140000
135.00 P0.150%1109-03XOP261009P00135000
130.00 P00%0XOP261009P00130000
125.00 P00%0XOP261009P00125000
120.00 P00%0XOP261009P00120000
115.00 P00%0XOP261009P00115000
110.00 P00%0XOP261009P00110000
105.00 P00%0XOP261009P00105000
100.00 P00%0XOP261009P00100000
95.00 P00%0XOP261009P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC