Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
125245267


XOP Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XOP Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOP Oct 30, 2026 Exp. - Max Pain @ $196.00

Puts
Calls


XOP Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C1.750%3209-15XOP261030C00230000
225.00 C1.81-23.95%1409-18XOP261030C00225000
220.00 C1.16-17.14%71709-18XOP261030C00220000
217.50 C00%0XOP261030C00217500
215.00 C1.71-49.71%4709-18XOP261030C00215000
212.50 C00%0XOP261030C00212500
210.00 C2.040%2209-18XOP261030C00210000
207.50 C00%0XOP261030C00207500
205.00 C4.78-28.12%3309-16XOP261030C00205000
202.50 C6.440%7709-11XOP261030C00202500
200.00 C8.700%1109-15XOP261030C00200000
199.00 C5.230%2109-18XOP261030C00199000
198.00 C5.590%2109-18XOP261030C00198000
197.50 C00%0XOP261030C00197500
197.00 C00%0XOP261030C00197000
196.00 C8.150%1109-16XOP261030C00196000
195.00 C6.810%2109-18XOP261030C00195000
194.00 C7.240%2109-18XOP261030C00194000
193.00 C00%0XOP261030C00193000
192.50 C00%0XOP261030C00192500
192.00 C00%0XOP261030C00192000
191.00 C00%0XOP261030C00191000
190.00 C8.88-24.87%1209-18XOP261030C00190000
189.00 C00%0XOP261030C00189000
188.00 C12.210%2209-16XOP261030C00188000
187.50 C00%0XOP261030C00187500
187.00 C00%0XOP261030C00187000
186.00 C00%0XOP261030C00186000
185.00 C00%0XOP261030C00185000
184.00 C00%0XOP261030C00184000
183.00 C00%0XOP261030C00183000
182.50 C00%0XOP261030C00182500
182.00 C16.980%12609-14XOP261030C00182000
181.00 C17.730%4209-14XOP261030C00181000
180.00 C14.970%3209-18XOP261030C00180000
179.00 C15.670%2109-18XOP261030C00179000
178.00 C00%0XOP261030C00178000
177.00 C00%0XOP261030C00177000
176.00 C00%0XOP261030C00176000
175.00 C00%0XOP261030C00175000
174.00 C00%0XOP261030C00174000
173.00 C00%0XOP261030C00173000
172.00 C00%0XOP261030C00172000
171.00 C00%0XOP261030C00171000
170.00 C00%0XOP261030C00170000
169.00 C00%0XOP261030C00169000
168.00 C00%0XOP261030C00168000
167.00 C00%0XOP261030C00167000
166.00 C00%0XOP261030C00166000
165.00 C30.100%1109-14XOP261030C00165000
164.00 C00%0XOP261030C00164000
163.00 C00%0XOP261030C00163000
162.00 C00%0XOP261030C00162000
161.00 C00%0XOP261030C00161000
160.00 C00%0XOP261030C00160000
159.00 C00%0XOP261030C00159000
158.00 C00%0XOP261030C00158000
157.00 C00%0XOP261030C00157000
156.00 C00%0XOP261030C00156000
155.00 C00%0XOP261030C00155000
154.00 C00%0XOP261030C00154000
153.00 C00%0XOP261030C00153000
152.00 C00%0XOP261030C00152000
151.00 C00%0XOP261030C00151000
150.00 C00%0XOP261030C00150000
145.00 C00%0XOP261030C00145000
140.00 C00%0XOP261030C00140000
135.00 C00%0XOP261030C00135000
130.00 C00%0XOP261030C00130000
125.00 C00%0XOP261030C00125000
120.00 C00%0XOP261030C00120000
115.00 C00%0XOP261030C00115000
110.00 C00%0XOP261030C00110000
105.00 C00%0XOP261030C00105000
100.00 C00%0XOP261030C00100000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0XOP261030P00230000
225.00 P00%0XOP261030P00225000
220.00 P00%0XOP261030P00220000
217.50 P00%0XOP261030P00217500
215.00 P00%0XOP261030P00215000
212.50 P00%0XOP261030P00212500
210.00 P00%0XOP261030P00210000
207.50 P00%0XOP261030P00207500
205.00 P00%0XOP261030P00205000
202.50 P00%0XOP261030P00202500
200.00 P13.88+40.49%141409-18XOP261030P00200000
199.00 P10.640%20509-14XOP261030P00199000
198.00 P00%0XOP261030P00198000
197.50 P00%0XOP261030P00197500
197.00 P00%0XOP261030P00197000
196.00 P00%0XOP261030P00196000
195.00 P00%0XOP261030P00195000
194.00 P00%0XOP261030P00194000
193.00 P00%0XOP261030P00193000
192.50 P6.450%2209-15XOP261030P00192500
192.00 P00%0XOP261030P00192000
191.00 P8.620%6609-16XOP261030P00191000
190.00 P5.30-16.40%1409-15XOP261030P00190000
189.00 P5.600%2209-15XOP261030P00189000
188.00 P00%0XOP261030P00188000
187.50 P6.500%1109-17XOP261030P00187500
187.00 P6.350%1109-17XOP261030P00187000
186.00 P5.650%8809-16XOP261030P00186000
185.00 P5.45+8.35%1209-17XOP261030P00185000
184.00 P4.990%2009-16XOP261030P00184000
183.00 P4.550%8809-16XOP261030P00183000
182.50 P4.800%2109-17XOP261030P00182500
182.00 P4.650%2109-17XOP261030P00182000
181.00 P4.460%9909-17XOP261030P00181000
180.00 P3.76-12.56%3409-18XOP261030P00180000
179.00 P00%0XOP261030P00179000
178.00 P3.00-16.43%81209-17XOP261030P00178000
177.00 P3.500%1109-18XOP261030P00177000
176.00 P00%0XOP261030P00176000
175.00 P2.990%4409-18XOP261030P00175000
174.00 P00%0XOP261030P00174000
173.00 P00%0XOP261030P00173000
172.00 P00%0XOP261030P00172000
171.00 P00%0XOP261030P00171000
170.00 P1.66-13.09%5509-18XOP261030P00170000
169.00 P00%0XOP261030P00169000
168.00 P1.580%131009-17XOP261030P00168000
167.00 P00%0XOP261030P00167000
166.00 P00%0XOP261030P00166000
165.00 P1.300%1109-16XOP261030P00165000
164.00 P00%0XOP261030P00164000
163.00 P00%0XOP261030P00163000
162.00 P00%0XOP261030P00162000
161.00 P00%0XOP261030P00161000
160.00 P0.670%53617609-14XOP261030P00160000
159.00 P00%0XOP261030P00159000
158.00 P00%0XOP261030P00158000
157.00 P00%0XOP261030P00157000
156.00 P00%0XOP261030P00156000
155.00 P0.73+32.73%223009-17XOP261030P00155000
154.00 P00%0XOP261030P00154000
153.00 P00%0XOP261030P00153000
152.00 P00%0XOP261030P00152000
151.00 P00%0XOP261030P00151000
150.00 P0.41-19.61%2509-16XOP261030P00150000
145.00 P00%0XOP261030P00145000
140.00 P00%0XOP261030P00140000
135.00 P00%0XOP261030P00135000
130.00 P00%0XOP261030P00130000
125.00 P00%0XOP261030P00125000
120.00 P00%0XOP261030P00120000
115.00 P00%0XOP261030P00115000
110.00 P00%0XOP261030P00110000
105.00 P00%0XOP261030P00105000
100.00 P00%0XOP261030P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC