Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,17312,35013,74370,440


XOP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

XOP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOP Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


XOP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C0.16-66.67%303207-15XOP261016C00270000
265 C0.09-68.97%110907-28XOP261016C00265000
260 C0.21-61.11%608007-15XOP261016C00260000
255 C0.14-39.13%4509-10XOP261016C00255000
250 C0.12-25.00%128309-16XOP261016C00250000
245 C0.19-20.83%1209-14XOP261016C00245000
240 C0.33+3.13%112109-14XOP261016C00240000
235 C0.21-75.00%2415209-18XOP261016C00235000
230 C0.22-51.11%452809-18XOP261016C00230000
225 C0.45-47.67%26909-17XOP261016C00225000
220 C0.49-20.97%1980409-18XOP261016C00220000
215 C0.89-24.58%4414909-18XOP261016C00215000
210 C1.29-22.75%1092,51209-18XOP261016C00210000
205 C2.00-30.31%4282,81609-18XOP261016C00205000
200 C3.16-21.98%6734909-18XOP261016C00200000
199 C3.95-15.96%133109-18XOP261016C00199000
198 C4.50-0.44%127909-18XOP261016C00198000
197 C4.17-19.19%9121309-18XOP261016C00197000
196 C4.54-21.72%12569409-18XOP261016C00196000
195 C4.70-22.31%57683909-18XOP261016C00195000
194 C5.31-18.31%4214009-18XOP261016C00194000
193 C5.74-17.41%40941709-18XOP261016C00193000
192 C6.40-14.09%5711109-18XOP261016C00192000
191 C7.55-5.74%10014409-18XOP261016C00191000
190 C7.50-11.76%22295109-18XOP261016C00190000
189 C10.05+25.63%11309-16XOP261016C00189000
188 C8.970%3009-04XOP261016C00188000
187 C00%0XOP261016C00187000
186 C8.25-24.52%101108-25XOP261016C00186000
185 C16.10+1.90%349609-15XOP261016C00185000
184 C10.77+6.85%12209-18XOP261016C00184000
183 C8.90-17.74%61508-25XOP261016C00183000
182 C13.00-10.65%2909-18XOP261016C00182000
181 C19.40+89.08%3509-15XOP261016C00181000
180 C13.64+0.29%12,28409-18XOP261016C00180000
179 C00%0XOP261016C00179000
178 C00%0XOP261016C00178000
177 C16.80+44.21%2209-17XOP261016C00177000
176 C00%0XOP261016C00176000
175 C23.98+6.53%278709-15XOP261016C00175000
174 C00%0XOP261016C00174000
173 C15.87-21.51%222208-28XOP261016C00173000
172 C27.33+60.86%2209-14XOP261016C00172000
171 C18.440%2208-31XOP261016C00171000
170 C22.97-20.19%238709-18XOP261016C00170000
169 C00%0XOP261016C00169000
168 C00%0XOP261016C00168000
167 C00%0XOP261016C00167000
166 C00%0XOP261016C00166000
165 C27.47-14.32%556409-17XOP261016C00165000
164 C00%0XOP261016C00164000
163 C00%0XOP261016C00163000
162 C00%0XOP261016C00162000
161 C00%0XOP261016C00161000
160 C32.60-9.62%21809-18XOP261016C00160000
159 C00%0XOP261016C00159000
158 C00%0XOP261016C00158000
157 C00%0XOP261016C00157000
156 C00%0XOP261016C00156000
155 C31.84+13.75%43108-18XOP261016C00155000
154 C00%0XOP261016C00154000
153 C00%0XOP261016C00153000
152 C00%0XOP261016C00152000
151 C00%0XOP261016C00151000
150 C41.75-2.34%451309-18XOP261016C00150000
145 C46.75+3.89%10509-18XOP261016C00145000
140 C50.80+5.28%5209-18XOP261016C00140000
135 C55.65+22.12%5209-18XOP261016C00135000
130 C28.000%1106-22XOP261016C00130000
125 C00%0XOP261016C00125000
120 C00%0XOP261016C00120000
115 C00%0XOP261016C00115000
110 C00%0XOP261016C00110000
105 C00%0XOP261016C00105000
100 C00%0XOP261016C00100000
95 C00%0XOP261016C00095000
90 C00%0XOP261016C00090000
85 C00%0XOP261016C00085000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0XOP261016P00270000
265 P00%0XOP261016P00265000
260 P00%0XOP261016P00260000
255 P00%0XOP261016P00255000
250 P00%0XOP261016P00250000
245 P00%0XOP261016P00245000
240 P00%0XOP261016P00240000
235 P00%0XOP261016P00235000
230 P00%0XOP261016P00230000
225 P00%0XOP261016P00225000
220 P00%0XOP261016P00220000
215 P00%0XOP261016P00215000
210 P16.480%202009-15XOP261016P00210000
205 P13.35-53.32%202109-11XOP261016P00205000
200 P12.45+8.26%114709-18XOP261016P00200000
199 P11.85+10.23%56609-17XOP261016P00199000
198 P10.26+39.59%245509-16XOP261016P00198000
197 P9.60+35.21%118609-16XOP261016P00197000
196 P8.88+38.75%113809-16XOP261016P00196000
195 P9.40+8.67%414109-18XOP261016P00195000
194 P8.00-10.11%278509-17XOP261016P00194000
193 P8.15+7.95%38809-18XOP261016P00193000
192 P7.00-10.83%116609-17XOP261016P00192000
191 P6.40-2.29%1813309-18XOP261016P00191000
190 P6.55+6.68%5135,66609-18XOP261016P00190000
189 P6.15-2.38%77009-18XOP261016P00189000
188 P5.35+2.88%11,08509-17XOP261016P00188000
187 P5.25+8.25%831,29609-18XOP261016P00187000
186 P4.80-12.73%41,02709-18XOP261016P00186000
185 P4.45-1.11%153,05309-18XOP261016P00185000
184 P4.05+6.58%44209-18XOP261016P00184000
183 P3.45-2.82%30041009-18XOP261016P00183000
182 P3.52+8.31%31,86209-18XOP261016P00182000
181 P2.79-6.06%145809-18XOP261016P00181000
180 P2.98+10.78%673,35809-18XOP261016P00180000
179 P2.33-9.34%137409-18XOP261016P00179000
178 P2.28+5.56%4080109-18XOP261016P00178000
177 P2.05-5.96%922709-18XOP261016P00177000
176 P1.56-22.00%12012709-11XOP261016P00176000
175 P1.79-10.95%3889109-18XOP261016P00175000
174 P1.66+31.75%11709-17XOP261016P00174000
173 P1.350.00%21309-18XOP261016P00173000
172 P1.28-2.29%855709-18XOP261016P00172000
171 P1.07-24.11%2809-11XOP261016P00171000
170 P1.01-9.01%4131,52809-18XOP261016P00170000
169 P00%0XOP261016P00169000
168 P00%0XOP261016P00168000
167 P00%0XOP261016P00167000
166 P00%0XOP261016P00166000
165 P0.57-1.72%525,30709-18XOP261016P00165000
164 P0.580%1109-16XOP261016P00164000
163 P0.530%1109-16XOP261016P00163000
162 P00%0XOP261016P00162000
161 P00%0XOP261016P00161000
160 P0.38-15.56%836609-18XOP261016P00160000
159 P00%0XOP261016P00159000
158 P00%0XOP261016P00158000
157 P00%0XOP261016P00157000
156 P00%0XOP261016P00156000
155 P0.22-12.00%246,41109-18XOP261016P00155000
154 P00%0XOP261016P00154000
153 P00%0XOP261016P00153000
152 P00%0XOP261016P00152000
151 P00%0XOP261016P00151000
150 P0.070.00%1826,07409-18XOP261016P00150000
145 P0.07-58.82%197209-10XOP261016P00145000
140 P0.05-78.26%310809-16XOP261016P00140000
135 P0.13-31.58%138409-03XOP261016P00135000
130 P0.08-46.67%254609-01XOP261016P00130000
125 P0.20-33.33%14708-10XOP261016P00125000
120 P0.17-22.73%23608-04XOP261016P00120000
115 P0.16-67.35%32008-21XOP261016P00115000
110 P0.59+20.41%12106-18XOP261016P00110000
105 P0.01-97.73%77909-10XOP261016P00105000
100 P0.21-46.15%18007-07XOP261016P00100000
95 P0.350%341206-09XOP261016P00095000
90 P00%0XOP261016P00090000
85 P0.260%2205-08XOP261016P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC