Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
157659533,110


XOP Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

XOP Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOP Oct 2, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


XOP Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.35+16.67%12209-15XOP261002C00230000
225.00 C0.45+12.50%111409-15XOP261002C00225000
220.00 C0.44-38.89%36809-14XOP261002C00220000
217.50 C0.630%202009-14XOP261002C00217500
215.00 C0.40-73.33%117209-17XOP261002C00215000
212.50 C0.85-58.54%1409-16XOP261002C00212500
210.00 C0.68-56.96%1509-17XOP261002C00210000
207.50 C1.30-39.53%1109-16XOP261002C00207500
205.00 C1.00-13.04%3809-18XOP261002C00205000
202.50 C1.38-3.50%2409-18XOP261002C00202500
200.00 C1.43-32.55%143009-18XOP261002C00200000
199.00 C3.47-43.11%11211409-16XOP261002C00199000
198.00 C2.65-23.19%5909-17XOP261002C00198000
197.00 C3.93-43.37%5309-16XOP261002C00197000
196.00 C3.46-50.85%10909-16XOP261002C00196000
195.00 C2.79-28.46%22109-18XOP261002C00195000
194.00 C3.22-19.70%39909-18XOP261002C00194000
192.50 C4.45-3.26%3809-18XOP261002C00192500
192.00 C5.20+10.64%11409-17XOP261002C00192000
191.00 C4.20-16.83%52209-18XOP261002C00191000
190.00 C4.92-11.19%4609-18XOP261002C00190000
189.00 C5.70-12.31%121509-18XOP261002C00189000
188.00 C6.27-40.29%121009-18XOP261002C00188000
187.50 C6.55-17.19%3909-18XOP261002C00187500
187.00 C6.60-55.85%102509-18XOP261002C00187000
186.00 C7.18-15.13%103509-18XOP261002C00186000
185.00 C7.85-52.28%51209-18XOP261002C00185000
184.00 C13.830%1109-11XOP261002C00184000
183.00 C9.940%1109-18XOP261002C00183000
182.50 C00%0XOP261002C00182500
182.00 C12.00-13.42%1409-16XOP261002C00182000
181.00 C9.230%3308-26XOP261002C00181000
180.00 C9.91-19.04%2308-26XOP261002C00180000
179.00 C13.150%1109-18XOP261002C00179000
178.00 C00%0XOP261002C00178000
177.50 C00%0XOP261002C00177500
177.00 C00%0XOP261002C00177000
176.00 C00%0XOP261002C00176000
175.00 C24.52+15.55%411609-14XOP261002C00175000
174.00 C00%0XOP261002C00174000
173.00 C00%0XOP261002C00173000
172.50 C00%0XOP261002C00172500
172.00 C00%0XOP261002C00172000
171.00 C00%0XOP261002C00171000
170.00 C21.75-25.08%10509-18XOP261002C00170000
169.00 C00%0XOP261002C00169000
168.00 C00%0XOP261002C00168000
167.50 C23.50-3.85%10509-18XOP261002C00167500
167.00 C00%0XOP261002C00167000
166.00 C00%0XOP261002C00166000
165.00 C26.75-20.90%25809-18XOP261002C00165000
164.00 C00%0XOP261002C00164000
163.00 C00%0XOP261002C00163000
162.00 C00%0XOP261002C00162000
161.00 C00%0XOP261002C00161000
160.00 C31.35-10.20%201009-18XOP261002C00160000
159.00 C00%0XOP261002C00159000
158.00 C00%0XOP261002C00158000
157.00 C00%0XOP261002C00157000
156.00 C00%0XOP261002C00156000
155.00 C00%0XOP261002C00155000
154.00 C00%0XOP261002C00154000
153.00 C00%0XOP261002C00153000
152.00 C00%0XOP261002C00152000
151.00 C00%0XOP261002C00151000
150.00 C00%0XOP261002C00150000
145.00 C00%0XOP261002C00145000
140.00 C00%0XOP261002C00140000
135.00 C00%0XOP261002C00135000
130.00 C00%0XOP261002C00130000
125.00 C00%0XOP261002C00125000
120.00 C00%0XOP261002C00120000
115.00 C00%0XOP261002C00115000
110.00 C00%0XOP261002C00110000
105.00 C00%0XOP261002C00105000
100.00 C00%0XOP261002C00100000
95.00 C00%0XOP261002C00095000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0XOP261002P00230000
225.00 P00%0XOP261002P00225000
220.00 P00%0XOP261002P00220000
217.50 P00%0XOP261002P00217500
215.00 P00%0XOP261002P00215000
212.50 P00%0XOP261002P00212500
210.00 P00%0XOP261002P00210000
207.50 P00%0XOP261002P00207500
205.00 P00%0XOP261002P00205000
202.50 P00%0XOP261002P00202500
200.00 P8.100%2009-11XOP261002P00200000
199.00 P9.030%5509-16XOP261002P00199000
198.00 P00%0XOP261002P00198000
197.00 P8.67+50.78%92009-16XOP261002P00197000
196.00 P6.50+1.56%1109-11XOP261002P00196000
195.00 P6.480%6009-08XOP261002P00195000
194.00 P6.55+79.45%1309-17XOP261002P00194000
192.50 P00%0XOP261002P00192500
192.00 P00%0XOP261002P00192000
191.00 P5.280%2209-16XOP261002P00191000
190.00 P4.15-5.68%1909-17XOP261002P00190000
189.00 P3.75-30.56%1309-17XOP261002P00189000
188.00 P3.550%3309-18XOP261002P00188000
187.50 P4.150%2209-02XOP261002P00187500
187.00 P2.91-16.38%1109-16XOP261002P00187000
186.00 P2.45-5.41%1109-18XOP261002P00186000
185.00 P2.54+88.15%1309-18XOP261002P00185000
184.00 P2.20+10.00%2809-16XOP261002P00184000
183.00 P1.640.00%11709-18XOP261002P00183000
182.50 P00%0XOP261002P00182500
182.00 P1.42+42.00%1909-18XOP261002P00182000
181.00 P1.11-79.89%61009-14XOP261002P00181000
180.00 P1.23-25.00%25109-18XOP261002P00180000
179.00 P1.03-2.83%1209-18XOP261002P00179000
178.00 P0.65-59.38%5509-15XOP261002P00178000
177.50 P0.88-44.30%1209-15XOP261002P00177500
177.00 P0.75-11.76%1609-18XOP261002P00177000
176.00 P0.68-51.77%1309-14XOP261002P00176000
175.00 P0.40-43.66%506309-15XOP261002P00175000
174.00 P0.310%2,3232,32109-15XOP261002P00174000
173.00 P0.28-68.89%525009-15XOP261002P00173000
172.50 P0.61+144.00%127509-16XOP261002P00172500
172.00 P0.52-67.09%2409-14XOP261002P00172000
171.00 P0.47-43.37%34109-14XOP261002P00171000
170.00 P0.45-67.15%2709-14XOP261002P00170000
169.00 P0.30-87.39%4209-14XOP261002P00169000
168.00 P1.68-38.01%2208-20XOP261002P00168000
167.50 P00%0XOP261002P00167500
167.00 P00%0XOP261002P00167000
166.00 P1.460%6608-20XOP261002P00166000
165.00 P0.28-48.15%2109-14XOP261002P00165000
164.00 P0.14-93.67%2509-16XOP261002P00164000
163.00 P00%0XOP261002P00163000
162.00 P00%0XOP261002P00162000
161.00 P00%0XOP261002P00161000
160.00 P0.37-72.39%81209-01XOP261002P00160000
159.00 P00%0XOP261002P00159000
158.00 P00%0XOP261002P00158000
157.00 P00%0XOP261002P00157000
156.00 P00%0XOP261002P00156000
155.00 P0.150%9809-01XOP261002P00155000
154.00 P00%0XOP261002P00154000
153.00 P00%0XOP261002P00153000
152.00 P00%0XOP261002P00152000
151.00 P00%0XOP261002P00151000
150.00 P00%0XOP261002P00150000
145.00 P0.16-86.55%20040009-02XOP261002P00145000
140.00 P00%0XOP261002P00140000
135.00 P00%0XOP261002P00135000
130.00 P00%0XOP261002P00130000
125.00 P00%0XOP261002P00125000
120.00 P00%0XOP261002P00120000
115.00 P00%0XOP261002P00115000
110.00 P00%0XOP261002P00110000
105.00 P00%0XOP261002P00105000
100.00 P00%0XOP261002P00100000
95.00 P00%0XOP261002P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC