Dark

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:59 PM EDT

184.74USD-3.080%(-5.87)3,201,110

184.59Bid 184.79Ask 0.20Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

187.42USD-1.674%(-3.19)32,588

After-hours

Sep 21, 2026 4:49:30 PM EDT

185.00USD+0.141%(+0.26)5,159

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,810	5,239	4,407	47,516

XOP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XOP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XOP Dec 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

XOP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	0	0%	0			XOP261218C00285000
280 C	0.75	+27.12%	5	243	09-15	XOP261218C00280000
275 C	0.86	0%	1	1	09-15	XOP261218C00275000
270 C	0.61	-6.15%	10	74	08-24	XOP261218C00270000
265 C	0.56	+107.41%	12	20	08-28	XOP261218C00265000
260 C	0.80	-34.43%	1	79	09-17	XOP261218C00260000
255 C	1.85	+39.10%	1	5	09-15	XOP261218C00255000
250 C	1.55	+49.04%	1	211	09-09	XOP261218C00250000
245 C	1.96	+28.10%	10	18	08-21	XOP261218C00245000
240 C	3.30	+98.80%	16	114	09-15	XOP261218C00240000
235 C	2.60	+19.27%	41	165	09-08	XOP261218C00235000
230 C	4.76	+13.88%	13	71	09-15	XOP261218C00230000
225 C	4.05	-30.17%	5	90	09-17	XOP261218C00225000
220 C	3.94	-12.44%	10	527	09-18	XOP261218C00220000
215 C	5.60	-18.84%	9	110	09-17	XOP261218C00215000
210 C	6.90	-3.77%	9	314	09-17	XOP261218C00210000
205 C	8.45	-11.05%	20	136	09-17	XOP261218C00205000
200 C	9.15	-11.17%	12	1,544	09-18	XOP261218C00200000
195 C	11.09	-10.56%	21	408	09-18	XOP261218C00195000
190 C	14.70	-6.37%	133	736	09-17	XOP261218C00190000
185 C	18.60	-11.00%	59	373	09-16	XOP261218C00185000
180 C	20.30	-7.52%	1	319	09-17	XOP261218C00180000
177 C	24.20	+31.52%	1	22	09-08	XOP261218C00177000
176 C	10.25	-18.33%	2	6	07-28	XOP261218C00176000
175 C	26.51	-8.30%	10	1,451	09-16	XOP261218C00175000
174 C	28.25	+91.53%	1	5	09-11	XOP261218C00174000
173 C	26.88	+12.00%	1	24	09-08	XOP261218C00173000
172 C	25.92	+36.78%	1	5	09-01	XOP261218C00172000
171 C	16.90	+37.62%	34	37	08-10	XOP261218C00171000
170 C	33.68	+16.94%	17	2,192	09-15	XOP261218C00170000
169 C	26.27	+46.76%	1	89	08-20	XOP261218C00169000
168 C	28.80	+58.33%	1	93	09-01	XOP261218C00168000
167 C	18.61	+43.71%	1	39	08-13	XOP261218C00167000
166 C	19.70	+4.79%	2	46	08-11	XOP261218C00166000
165 C	32.20	-4.76%	1	796	09-16	XOP261218C00165000
164 C	30.04	+24.23%	1	27	08-21	XOP261218C00164000
163 C	34.43	+63.64%	1	240	09-16	XOP261218C00163000
162 C	22.25	+7.49%	1	10	08-11	XOP261218C00162000
161 C	25.64	+138.07%	2	7	04-09	XOP261218C00161000
160 C	38.46	-2.14%	2	394	09-11	XOP261218C00160000
159 C	24.23	+103.61%	1	50	08-11	XOP261218C00159000
158 C	13.55	+17.83%	6	18	07-07	XOP261218C00158000
157 C	25.70	+86.91%	1	18	08-11	XOP261218C00157000
156 C	22.33	+80.08%	17	46	07-28	XOP261218C00156000
155 C	42.53	+37.50%	1	134	09-10	XOP261218C00155000
154 C	18.75	+34.89%	1	11	07-13	XOP261218C00154000
153 C	36.78	+13.80%	1	28	08-31	XOP261218C00153000
152 C	29.50	+107.02%	1	25	08-11	XOP261218C00152000
151 C	15.65	-43.91%	1	44	06-22	XOP261218C00151000
150 C	47.94	+3.07%	1	516	09-11	XOP261218C00150000
149 C	28.10	+48.28%	32	69	07-29	XOP261218C00149000
148 C	25.45	+94.42%	1	127	03-02	XOP261218C00148000
147 C	24.50	+34.62%	15	83	03-03	XOP261218C00147000
146 C	34.20	+16.72%	1	283	08-13	XOP261218C00146000
145 C	52.00	-0.10%	2	508	09-16	XOP261218C00145000
144 C	27.23	-44.38%	3	96	05-29	XOP261218C00144000
143 C	36.10	+4.43%	66	1,179	08-10	XOP261218C00143000
142 C	34.50	-0.58%	1	253	04-23	XOP261218C00142000
141 C	45.40	+53.64%	1	228	05-05	XOP261218C00141000
140 C	53.50	-4.60%	1	607	09-17	XOP261218C00140000
139 C	53.41	+53.87%	24	551	03-26	XOP261218C00139000
138 C	38.80	-11.13%	1	512	05-06	XOP261218C00138000
137 C	25.50	-46.43%	1	104	06-29	XOP261218C00137000
135 C	58.25	-7.19%	1	197	09-16	XOP261218C00135000
130 C	56.10	+22.09%	2,000	3,348	08-18	XOP261218C00130000
125 C	67.90	-9.47%	2	252	09-17	XOP261218C00125000
120 C	40.29	-33.39%	1	410	07-10	XOP261218C00120000
115 C	47.35	+24.12%	1	241	03-03	XOP261218C00115000
110 C	74.40	+12.12%	1	9	08-27	XOP261218C00110000
105 C	40.80	+17.92%	2	2	02-04	XOP261218C00105000
100 C	46.70	+59.82%	2	12	02-17	XOP261218C00100000
95 C	42.37	+28.20%	2	22	01-27	XOP261218C00095000
90 C	68.20	+83.28%	1	3	03-02	XOP261218C00090000
85 C	44.46	+5.91%	2	3	12-23	XOP261218C00085000
80 C	54.88	-0.51%	1	3	12-10	XOP261218C00080000
75 C	48.03	-9.65%	1	3	06-05	XOP261218C00075000
70 C	43.31	-7.16%	2	11	04-30	XOP261218C00070000
65 C	89.05	-11.99%	1	1	06-26	XOP261218C00065000
60 C	0	0%	0			XOP261218C00060000
55 C	70.55	+16.46%	1	1	05-12	XOP261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	0	0%	0			XOP261218P00285000
280 P	84.00	-1.64%	7	17	09-10	XOP261218P00280000
275 P	0	0%	0			XOP261218P00275000
270 P	0	0%	0			XOP261218P00270000
265 P	79.97	0%	2	1	03-26	XOP261218P00265000
260 P	0	0%	0			XOP261218P00260000
255 P	0	0%	0			XOP261218P00255000
250 P	0	0%	0			XOP261218P00250000
245 P	0	0%	0			XOP261218P00245000
240 P	0	0%	0			XOP261218P00240000
235 P	0	0%	0			XOP261218P00235000
230 P	0	0%	0			XOP261218P00230000
225 P	0	0%	0			XOP261218P00225000
220 P	31.00	-61.25%	2	2	09-03	XOP261218P00220000
215 P	0	0%	0			XOP261218P00215000
210 P	22.70	-65.85%	17	19	09-16	XOP261218P00210000
205 P	21.00	+28.05%	5	19	09-16	XOP261218P00205000
200 P	16.70	+21.90%	4	177	09-17	XOP261218P00200000
195 P	14.15	+2.54%	10	168	09-18	XOP261218P00195000
190 P	11.50	+29.21%	54	258	09-16	XOP261218P00190000
185 P	9.00	-1.10%	50	3,746	09-18	XOP261218P00185000
180 P	7.30	+3.55%	174	275	09-18	XOP261218P00180000
177 P	6.13	-1.13%	5	367	09-17	XOP261218P00177000
176 P	5.85	+19.39%	4	74	09-16	XOP261218P00176000
175 P	5.50	-0.90%	14	746	09-18	XOP261218P00175000
174 P	5.40	+2.86%	652	692	09-17	XOP261218P00174000
173 P	5.00	+1.01%	251	309	09-18	XOP261218P00173000
172 P	4.75	+1.06%	1	23	09-18	XOP261218P00172000
171 P	4.50	+1.12%	1	46	09-18	XOP261218P00171000
170 P	4.25	+6.25%	41	3,323	09-18	XOP261218P00170000
169 P	4.00	+21.21%	1	8	09-18	XOP261218P00169000
168 P	3.75	+20.97%	17	22	09-16	XOP261218P00168000
167 P	3.05	-23.37%	1	17	09-11	XOP261218P00167000
166 P	3.35	-30.35%	2	5	09-18	XOP261218P00166000
165 P	3.15	-11.76%	44	5,285	09-18	XOP261218P00165000
164 P	5.10	+9.68%	1	140	08-25	XOP261218P00164000
163 P	2.75	-62.33%	3	116	09-18	XOP261218P00163000
162 P	2.35	-74.03%	1	194	09-08	XOP261218P00162000
161 P	4.15	+14.01%	6	107	08-25	XOP261218P00161000
160 P	1.80	-16.28%	1	2,086	09-15	XOP261218P00160000
159 P	3.20	+1.27%	1	76	08-24	XOP261218P00159000
158 P	6.70	-50.33%	38	47	07-30	XOP261218P00158000
157 P	13.30	-3.97%	4	10	06-26	XOP261218P00157000
156 P	2.61	-66.19%	1	21	08-20	XOP261218P00156000
155 P	1.83	+25.34%	1	85	09-16	XOP261218P00155000
154 P	1.38	-88.21%	2	8	09-10	XOP261218P00154000
153 P	1.31	+2.34%	1	9	09-10	XOP261218P00153000
152 P	2.06	-9.65%	1	9	08-21	XOP261218P00152000
151 P	1.93	-82.05%	2	43	08-21	XOP261218P00151000
150 P	1.22	+15.09%	5	2,461	09-18	XOP261218P00150000
149 P	2.09	-52.71%	1	12	08-18	XOP261218P00149000
148 P	1.17	-29.09%	2	426	09-16	XOP261218P00148000
147 P	1.19	-21.71%	2	123	08-31	XOP261218P00147000
146 P	3.80	-51.28%	1	47	08-07	XOP261218P00146000
145 P	0.90	+2.27%	1	475	09-18	XOP261218P00145000
144 P	3.55	-50.00%	7	43	07-27	XOP261218P00144000
143 P	6.75	-9.40%	1	1,065	06-30	XOP261218P00143000
142 P	6.40	-18.05%	1	20	06-29	XOP261218P00142000
141 P	5.55	0.00%	1	41	05-26	XOP261218P00141000
140 P	0.56	-37.78%	2	2,215	09-08	XOP261218P00140000
139 P	0.89	-63.82%	1	56	08-20	XOP261218P00139000
138 P	0.30	-63.41%	6	169	09-16	XOP261218P00138000
137 P	0.75	-65.44%	1	140	08-21	XOP261218P00137000
135 P	0.40	+21.21%	2	357	09-14	XOP261218P00135000
130 P	0.36	+20.00%	2	5,695	09-16	XOP261218P00130000
125 P	0.89	0.00%	1	3,477	07-31	XOP261218P00125000
120 P	0.13	+550.00%	2	3,438	09-15	XOP261218P00120000
115 P	0.26	-18.75%	6	2,234	08-18	XOP261218P00115000
110 P	0.11	-35.29%	4	1,774	09-16	XOP261218P00110000
105 P	0.80	-23.08%	4	161	07-01	XOP261218P00105000
100 P	0.22	-65.63%	22	2,866	07-27	XOP261218P00100000
95 P	0.51	+18.60%	1	2,034	07-07	XOP261218P00095000
90 P	0.33	-55.41%	34	286	07-06	XOP261218P00090000
85 P	0.40	-51.81%	689	398	05-20	XOP261218P00085000
80 P	0.15	-53.13%	12	232	07-13	XOP261218P00080000
75 P	0.30	+50.00%	3	956	06-10	XOP261218P00075000
70 P	0.32	+23.08%	40	1,613	05-26	XOP261218P00070000
65 P	0.46	-28.13%	1	523	03-16	XOP261218P00065000
60 P	0.53	-32.91%	25	30	02-19	XOP261218P00060000
55 P	0.38	-29.63%	2	6	02-05	XOP261218P00055000

.dark-mode .RDyZqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDyZqj{ color: #333333; background-color: white; border: 2px solid #333333; }XOPState Street SPDR S&P Oil & Gas Exploration & Production ETFstock NYSE ETF

XOP Dec 18, 2026 Exp. - Open Interest by Strike

XOP Dec 18, 2026 Exp. - Max Pain @ $165.00

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF