XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stockNYSEETF
At CloseNov 6, 2026 3:59:58 PM EST
173.74USD-0.207%(-0.36)3,672,491
Pre-marketNov 6, 2026 9:26:30 AM EST
173.85USD-0.144%(-0.25)
After-hoursNov 6, 2026 4:59:30 PM EST
174.12USD+0.219%(+0.38)
XOP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 173.88 | 177.18 | 173.02 | 173.77 | -0.190% | 3,672,491 | 0.000% |
| 2026-11-05 | 181.30 | 183.16 | 174.02 | 174.10 | -2.895% | 4,162,443 | -0.190% |
| 2026-11-04 | 188.52 | 189.60 | 177.24 | 179.29 | -6.386% | 6,524,963 | -3.079% |
| 2026-11-03 | 192.22 | 194.24 | 191.43 | 191.52 | -1.054% | 3,252,439 | -9.268% |
| 2026-11-02 | 199.48 | 201.13 | 193.31 | 193.56 | -5.006% | 5,627,524 | -10.224% |
| 2026-10-30 | 201.22 | 203.97 | 200.59 | 203.76 | +2.125% | 4,017,332 | -14.718% |
| 2026-10-29 | 201.07 | 201.58 | 197.97 | 199.52 | -0.424% | 1,059,149 | -12.906% |
| 2026-10-28 | 202.05 | 202.21 | 199.42 | 200.37 | +0.180% | 1,811,015 | -13.275% |
| 2026-10-27 | 203.74 | 205.14 | 199.04 | 200.01 | -2.367% | 2,638,860 | -13.119% |
| 2026-10-26 | 200.04 | 206.05 | 199.86 | 204.86 | +1.572% | 2,246,961 | -15.176% |
| 2026-10-23 | 198.09 | 203.60 | 197.19 | 201.69 | +2.448% | 2,532,857 | -13.843% |
| 2026-10-22 | 200.24 | 200.86 | 193.06 | 196.87 | -1.080% | 4,207,336 | -11.734% |
| 2026-10-21 | 199.52 | 200.66 | 197.01 | 199.02 | -0.515% | 2,032,876 | -12.687% |
| 2026-10-20 | 201.52 | 201.64 | 196.18 | 200.05 | +0.291% | 2,104,116 | -13.137% |
| 2026-10-19 | 199.34 | 202.28 | 198.89 | 199.47 | -0.454% | 1,957,661 | -12.884% |
| 2026-10-16 | 196.12 | 200.49 | 195.49 | 200.38 | +2.817% | 2,452,921 | -13.280% |
| 2026-10-15 | 197.51 | 197.77 | 193.85 | 194.89 | -1.491% | 2,202,030 | -10.837% |
| 2026-10-14 | 200.48 | 200.86 | 197.27 | 197.84 | -0.991% | 3,386,460 | -12.166% |
| 2026-10-13 | 195.31 | 200.01 | 195.15 | 199.82 | +2.846% | 2,884,178 | -13.037% |
| 2026-10-12 | 194.10 | 195.79 | 193.09 | 194.29 | +1.446% | 1,825,062 | -10.562% |
| 2026-10-09 | 192.62 | 195.46 | 191.03 | 191.52 | -1.018% | 2,667,544 | -9.268% |
| 2026-10-08 | 191.59 | 193.82 | 191.12 | 193.49 | +2.789% | 3,211,636 | -10.192% |
| 2026-10-07 | 189.52 | 191.25 | 186.48 | 188.24 | -0.117% | 1,716,715 | -7.687% |
| 2026-10-06 | 185.98 | 189.22 | 185.57 | 188.46 | +0.544% | 1,717,646 | -7.795% |
| 2026-10-05 | 184.68 | 189.09 | 182.38 | 187.44 | +1.357% | 2,505,500 | -7.293% |
| 2026-10-02 | 182.17 | 185.50 | 181.72 | 184.93 | +0.342% | 2,265,117 | -6.035% |
| 2026-10-01 | 178.97 | 184.56 | 178.43 | 184.30 | +2.771% | 3,311,716 | -5.714% |
| 2026-09-30 | 179.73 | 181.84 | 179.05 | 179.33 | +0.392% | 2,096,645 | -3.100% |
| 2026-09-29 | 177.44 | 179.69 | 176.47 | 178.63 | -0.838% | 3,153,526 | -2.721% |
| 2026-09-28 | 183.53 | 183.68 | 179.93 | 180.14 | -0.749% | 3,551,941 | -3.536% |
| 2026-09-25 | 181.45 | 182.26 | 179.69 | 181.50 | -1.385% | 4,720,230 | -4.259% |
| 2026-09-24 | 184.12 | 186.68 | 182.54 | 184.05 | +0.766% | 3,609,566 | -5.585% |
| 2026-09-23 | 183.14 | 185.07 | 181.90 | 182.65 | +0.573% | 5,113,350 | -4.862% |
| 2026-09-22 | 181.77 | 185.65 | 180.98 | 181.61 | -1.700% | 3,918,090 | -4.317% |
| 2026-09-21 | 187.57 | 188.94 | 184.31 | 184.75 | -3.074% | 3,313,074 | -5.943% |
| 2026-09-18 | 192.79 | 193.16 | 190.55 | 190.61 | -1.028% | 2,723,412 | -8.835% |
| 2026-09-17 | 189.80 | 193.03 | 189.25 | 192.59 | +0.412% | 3,625,256 | -9.772% |
| 2026-09-16 | 195.91 | 196.24 | 190.66 | 191.80 | -3.956% | 7,199,127 | -9.400% |
| 2026-09-15 | 194.74 | 200.89 | 194.52 | 199.70 | +3.220% | 3,354,254 | -12.984% |
| 2026-09-14 | 198.86 | 199.46 | 192.99 | 193.47 | -1.150% | 3,795,554 | -10.182% |
| 2026-09-11 | 193.93 | 197.91 | 193.72 | 195.72 | +0.128% | 2,158,263 | -11.215% |
| 2026-09-10 | 198.20 | 198.23 | 192.59 | 195.47 | +0.236% | 5,711,363 | -11.101% |
| 2026-09-09 | 195.97 | 196.38 | 193.75 | 195.01 | +0.567% | 2,238,407 | -10.892% |
| 2026-09-08 | 193.84 | 195.83 | 192.70 | 193.91 | +1.678% | 2,346,528 | -10.386% |
| 2026-09-04 | 191.05 | 191.60 | 188.20 | 190.71 | -0.842% | 1,509,206 | -8.883% |
| 2026-09-03 | 193.23 | 194.52 | 191.58 | 192.33 | -0.430% | 2,282,744 | -9.650% |
| 2026-09-02 | 191.30 | 194.83 | 191.15 | 193.16 | +0.228% | 1,789,333 | -10.038% |
| 2026-09-01 | 192.21 | 192.76 | 189.30 | 192.72 | +1.990% | 2,823,687 | -9.833% |
| 2026-08-31 | 189.77 | 191.24 | 185.65 | 188.96 | +1.624% | 2,030,260 | -8.039% |
| 2026-08-28 | 185.46 | 187.18 | 184.43 | 185.94 | +0.253% | 1,592,510 | -6.545% |
| 2026-08-27 | 184.24 | 186.15 | 181.82 | 185.47 | +0.548% | 1,729,893 | -6.308% |
| 2026-08-26 | 180.90 | 186.32 | 180.19 | 184.46 | +0.947% | 3,421,356 | -5.795% |
| 2026-08-25 | 183.13 | 185.02 | 182.62 | 182.73 | -1.885% | 3,272,540 | -4.903% |
| 2026-08-24 | 187.92 | 189.41 | 184.31 | 186.24 | -1.741% | 2,956,064 | -6.696% |
| 2026-08-21 | 188.10 | 190.66 | 187.49 | 189.54 | +1.115% | 2,992,030 | -8.320% |
| 2026-08-20 | 189.05 | 191.24 | 186.60 | 187.45 | +0.601% | 3,663,709 | -7.298% |
| 2026-08-19 | 186.41 | 187.81 | 185.36 | 186.33 | +0.529% | 3,311,061 | -6.741% |
| 2026-08-18 | 185.68 | 185.85 | 182.50 | 185.35 | +1.091% | 3,917,386 | -6.248% |
| 2026-08-17 | 181.39 | 183.52 | 179.96 | 183.35 | +1.585% | 2,289,564 | -5.225% |
| 2026-08-14 | 179.87 | 182.38 | 179.16 | 180.49 | +0.737% | 2,051,676 | -3.723% |
| 2026-08-13 | 176.62 | 179.32 | 175.19 | 179.17 | +0.330% | 2,521,785 | -3.014% |
| 2026-08-12 | 177.85 | 179.22 | 176.90 | 178.58 | +0.118% | 2,630,526 | -2.693% |
| 2026-08-11 | 175.36 | 178.91 | 175.02 | 178.37 | +1.387% | 2,906,509 | -2.579% |
| 2026-08-10 | 169.60 | 176.26 | 169.06 | 175.93 | +5.727% | 3,772,164 | -1.228% |
| 2026-08-07 | 165.85 | 168.77 | 164.35 | 166.40 | -0.389% | 2,403,876 | +4.429% |
| 2026-08-06 | 168.42 | 168.96 | 165.37 | 167.05 | +1.126% | 2,715,439 | +4.023% |
| 2026-08-05 | 172.31 | 172.78 | 165.06 | 165.19 | -3.931% | 4,195,584 | +5.194% |
| 2026-08-04 | 171.38 | 173.22 | 168.72 | 171.95 | -1.337% | 3,250,863 | +1.058% |
| 2026-08-03 | 172.66 | 176.91 | 171.96 | 174.28 | -1.759% | 2,916,637 | -0.293% |
| 2026-07-31 | 175.47 | 177.50 | 173.48 | 177.40 | +1.447% | 2,167,843 | -2.046% |
| 2026-07-30 | 170.40 | 175.20 | 170.07 | 174.87 | +1.645% | 1,874,158 | -0.629% |
| 2026-07-29 | 170.90 | 172.54 | 170.20 | 172.04 | +3.408% | 5,119,911 | +1.006% |
| 2026-07-28 | 169.23 | 170.70 | 165.38 | 166.37 | -1.603% | 3,811,697 | +4.448% |
| 2026-07-27 | 169.91 | 172.14 | 168.80 | 169.08 | -2.856% | 3,752,548 | +2.774% |
| 2026-07-24 | 175.43 | 177.61 | 173.63 | 174.05 | -0.917% | 3,622,824 | -0.161% |
| 2026-07-23 | 180.05 | 180.50 | 175.27 | 175.66 | -0.527% | 3,384,293 | -1.076% |
| 2026-07-22 | 176.26 | 177.97 | 175.15 | 176.59 | +1.588% | 2,752,147 | -1.597% |
| 2026-07-21 | 170.89 | 173.87 | 170.80 | 173.83 | +2.229% | 2,389,121 | -0.035% |
| 2026-07-20 | 169.00 | 172.06 | 168.76 | 170.04 | -0.082% | 3,263,094 | +2.194% |
| 2026-07-17 | 168.88 | 170.85 | 167.74 | 170.18 | +2.247% | 3,346,507 | +2.110% |
| 2026-07-16 | 165.64 | 168.10 | 165.51 | 166.44 | +0.958% | 1,840,813 | +4.404% |
| 2026-07-15 | 165.87 | 166.37 | 162.40 | 164.86 | -0.597% | 2,051,650 | +5.405% |
| 2026-07-14 | 166.20 | 166.95 | 163.43 | 165.85 | +0.400% | 2,588,943 | +4.775% |
| 2026-07-13 | 161.65 | 166.09 | 161.45 | 165.19 | +4.175% | 5,595,527 | +5.194% |
| 2026-07-10 | 160.25 | 160.50 | 156.41 | 158.57 | -0.558% | 2,840,550 | +9.586% |
| 2026-07-09 | 160.82 | 161.21 | 158.78 | 159.46 | -1.562% | 3,030,489 | +8.974% |
| 2026-07-08 | 160.61 | 163.24 | 158.71 | 161.99 | +2.942% | 6,438,861 | +7.272% |
| 2026-07-07 | 154.83 | 158.34 | 154.36 | 157.36 | +2.208% | 5,146,438 | +10.428% |
| 2026-07-06 | 153.91 | 155.34 | 153.67 | 153.96 | -0.440% | 1,539,381 | +12.867% |
| 2026-07-02 | 154.68 | 156.70 | 153.65 | 154.64 | +0.579% | 1,988,328 | +12.371% |
| 2026-07-01 | 154.10 | 155.86 | 152.97 | 153.75 | -0.331% | 2,181,812 | +13.021% |
| 2026-06-30 | 155.29 | 156.99 | 154.04 | 154.26 | -0.714% | 2,486,936 | +12.647% |
| 2026-06-29 | 155.02 | 157.18 | 154.92 | 155.37 | +0.446% | 2,723,989 | +11.843% |
| 2026-06-26 | 153.77 | 156.07 | 153.61 | 154.68 | -0.039% | 2,899,986 | +12.342% |
| 2026-06-25 | 151.87 | 155.28 | 151.38 | 154.74 | +1.117% | 2,508,657 | +12.298% |
| 2026-06-24 | 152.09 | 153.91 | 150.37 | 153.03 | -1.296% | 3,581,780 | +13.553% |
| 2026-06-23 | 153.66 | 155.73 | 153.20 | 155.04 | +0.090% | 3,534,550 | +12.081% |
| 2026-06-22 | 153.45 | 155.03 | 151.86 | 154.90 | +1.004% | 2,801,963 | +12.182% |
| 2026-06-18 | 154.23 | 154.41 | 151.55 | 153.36 | -1.535% | 5,548,731 | +13.309% |
| 2026-06-17 | 156.45 | 158.04 | 155.08 | 155.75 | -0.903% | 5,487,251 | +11.570% |
| 2026-06-16 | 156.19 | 157.96 | 155.76 | 157.17 | -0.751% | 6,052,231 | +10.562% |
| 2026-06-15 | 157.52 | 160.43 | 157.52 | 158.36 | -4.222% | 6,672,429 | +9.731% |
| 2026-06-12 | 162.24 | 167.30 | 161.83 | 165.34 | +1.181% | 3,664,138 | +5.099% |
| 2026-06-11 | 169.17 | 170.46 | 163.25 | 163.41 | -2.726% | 5,713,424 | +6.340% |
| 2026-06-10 | 165.53 | 170.51 | 165.41 | 167.99 | +2.402% | 3,124,256 | +3.441% |
| 2026-06-09 | 167.05 | 167.45 | 161.75 | 164.05 | -2.577% | 6,145,906 | +5.925% |
| 2026-06-08 | 168.10 | 170.63 | 167.81 | 168.39 | +1.446% | 3,083,822 | +3.195% |
| 2026-06-05 | 170.48 | 170.96 | 165.96 | 165.99 | -2.941% | 2,357,564 | +4.687% |
| 2026-06-04 | 169.27 | 171.73 | 168.51 | 171.02 | -0.064% | 4,039,787 | +1.608% |
| 2026-06-03 | 169.96 | 173.01 | 168.69 | 171.13 | +1.350% | 2,902,001 | +1.543% |
| 2026-06-02 | 167.03 | 169.93 | 166.80 | 168.85 | +0.584% | 2,789,549 | +2.914% |
| 2026-06-01 | 166.71 | 170.67 | 166.67 | 167.87 | +2.366% | 4,246,923 | +3.515% |
| 2026-05-29 | 164.28 | 164.88 | 161.89 | 163.99 | -0.588% | 3,402,153 | +5.964% |
| 2026-05-28 | 164.78 | 166.07 | 163.10 | 164.96 | +0.979% | 2,868,862 | +5.341% |
| 2026-05-27 | 162.87 | 165.57 | 161.95 | 163.36 | -1.650% | 3,283,504 | +6.372% |
| 2026-05-26 | 169.72 | 172.10 | 166.02 | 166.10 | -3.402% | 3,568,837 | +4.618% |
| 2026-05-22 | 169.88 | 172.45 | 169.46 | 171.95 | +0.762% | 2,499,199 | +1.058% |
| 2026-05-21 | 177.16 | 177.79 | 169.23 | 170.65 | -2.335% | 5,512,146 | +1.828% |
| 2026-05-20 | 177.87 | 179.93 | 173.26 | 174.73 | -2.145% | 6,249,253 | -0.549% |
| 2026-05-19 | 177.23 | 179.13 | 175.46 | 178.56 | +1.334% | 2,184,935 | -2.683% |
| 2026-05-18 | 172.97 | 177.86 | 171.43 | 176.21 | +1.195% | 3,458,488 | -1.385% |
| 2026-05-15 | 171.00 | 174.27 | 170.85 | 174.13 | +2.902% | 3,155,801 | -0.207% |
| 2026-05-14 | 167.67 | 170.19 | 167.30 | 169.22 | +0.523% | 2,238,203 | +2.689% |
| 2026-05-13 | 169.91 | 170.60 | 166.72 | 168.34 | -0.825% | 3,437,746 | +3.226% |
| 2026-05-12 | 170.34 | 170.91 | 168.04 | 169.74 | +0.640% | 3,147,954 | +2.374% |
| 2026-05-11 | 167.70 | 169.28 | 166.83 | 168.66 | +2.119% | 2,683,285 | +3.030% |
| 2026-05-08 | 165.47 | 167.19 | 163.81 | 165.16 | -0.542% | 2,849,425 | +5.213% |
| 2026-05-07 | 165.50 | 166.67 | 162.24 | 166.06 | -1.931% | 5,819,583 | +4.643% |
| 2026-05-06 | 171.92 | 173.98 | 169.09 | 169.33 | -6.235% | 6,566,607 | +2.622% |
| 2026-05-05 | 179.61 | 181.67 | 178.82 | 180.59 | -0.232% | 2,969,670 | -3.777% |
| 2026-05-04 | 177.23 | 181.06 | 176.00 | 181.01 | +2.457% | 4,801,697 | -4.000% |
| 2026-05-01 | 176.82 | 177.83 | 172.77 | 176.67 | -0.864% | 2,787,520 | -1.641% |
| 2026-04-30 | 174.15 | 178.53 | 172.88 | 178.21 | +0.276% | 2,500,713 | -2.491% |
| 2026-04-29 | 174.30 | 177.85 | 173.72 | 177.72 | +3.536% | 4,992,343 | -2.223% |
| 2026-04-28 | 172.30 | 173.23 | 170.74 | 171.65 | +1.280% | 3,606,818 | +1.235% |
| 2026-04-27 | 169.47 | 171.89 | 168.76 | 169.48 | +0.851% | 2,246,316 | +2.531% |
| 2026-04-24 | 169.05 | 169.80 | 166.79 | 168.05 | -0.891% | 3,480,217 | +3.404% |
| 2026-04-23 | 169.22 | 170.22 | 167.40 | 169.56 | +0.773% | 5,599,733 | +2.483% |
| 2026-04-22 | 166.13 | 168.50 | 166.13 | 168.26 | +1.976% | 2,418,959 | +3.275% |
| 2026-04-21 | 161.36 | 165.47 | 161.06 | 165.00 | +2.414% | 4,203,445 | +5.315% |
| 2026-04-20 | 161.03 | 162.12 | 159.59 | 161.11 | +0.889% | 2,718,646 | +7.858% |
| 2026-04-17 | 159.77 | 160.16 | 154.63 | 159.69 | -4.844% | 9,203,633 | +8.817% |
| 2026-04-16 | 164.30 | 168.11 | 164.28 | 167.82 | +2.167% | 3,164,469 | +3.545% |
| 2026-04-15 | 162.81 | 165.66 | 161.61 | 164.26 | +0.514% | 2,886,763 | +5.790% |
| 2026-04-14 | 166.95 | 167.30 | 162.48 | 163.42 | -3.124% | 5,553,687 | +6.333% |
| 2026-04-13 | 170.76 | 171.56 | 167.46 | 168.69 | +0.137% | 2,621,279 | +3.011% |
| 2026-04-10 | 167.23 | 168.92 | 165.72 | 168.46 | +0.417% | 3,574,202 | +3.152% |
| 2026-04-09 | 172.65 | 174.13 | 166.59 | 167.76 | -2.289% | 5,695,753 | +3.582% |
| 2026-04-08 | 166.42 | 172.27 | 164.68 | 171.69 | -4.796% | 6,721,897 | +1.211% |
| 2026-04-07 | 179.49 | 182.98 | 179.49 | 180.34 | +0.715% | 5,214,920 | -3.643% |
| 2026-04-06 | 177.05 | 179.10 | 176.23 | 179.06 | +0.754% | 2,676,734 | -2.954% |
| 2026-04-02 | 181.29 | 182.31 | 175.96 | 177.72 | +1.641% | 4,688,351 | -2.223% |
| 2026-04-01 | 177.40 | 180.48 | 173.06 | 174.85 | -3.839% | 7,667,937 | -0.618% |
| 2026-03-31 | 185.50 | 187.72 | 178.10 | 181.83 | -1.968% | 7,389,229 | -4.433% |
| 2026-03-30 | 190.09 | 190.36 | 184.61 | 185.48 | -1.435% | 6,008,732 | -6.313% |
| 2026-03-27 | 186.66 | 188.48 | 185.23 | 188.18 | +1.543% | 4,496,350 | -7.658% |
| 2026-03-26 | 182.41 | 187.19 | 182.41 | 185.32 | +2.037% | 4,482,737 | -6.232% |
| 2026-03-25 | 178.40 | 181.81 | 178.00 | 181.62 | +0.766% | 4,400,651 | -4.322% |
| 2026-03-24 | 176.38 | 182.31 | 176.38 | 180.24 | +3.071% | 4,832,135 | -3.590% |
| 2026-03-23 | 172.46 | 176.77 | 170.43 | 174.87 | -1.270% | 9,620,907 | -0.629% |
| 2026-03-20 | 175.60 | 179.69 | 175.01 | 177.12 | +1.188% | 6,319,267 | -1.891% |
| 2026-03-19 | 175.11 | 179.34 | 174.29 | 175.04 | +0.969% | 7,139,532 | -0.726% |
| 2026-03-18 | 170.56 | 173.87 | 170.56 | 173.36 | +1.929% | 5,627,494 | +0.237% |
| 2026-03-17 | 168.94 | 171.45 | 168.31 | 170.08 | +1.619% | 4,553,648 | +2.170% |
| 2026-03-16 | 167.60 | 169.31 | 165.80 | 167.37 | -0.310% | 4,656,637 | +3.824% |
| 2026-03-13 | 165.54 | 168.54 | 164.65 | 167.89 | +0.708% | 4,904,268 | +3.502% |
| 2026-03-12 | 166.00 | 168.98 | 165.49 | 166.71 | +1.227% | 8,954,323 | +4.235% |
| 2026-03-11 | 159.31 | 164.99 | 159.02 | 164.69 | +3.579% | 6,574,960 | +5.513% |
| 2026-03-10 | 160.45 | 162.30 | 157.72 | 159.00 | -1.743% | 9,847,549 | +9.289% |
| 2026-03-09 | 166.16 | 166.75 | 160.44 | 161.82 | -1.407% | 10,482,757 | +7.385% |
| 2026-03-06 | 165.73 | 167.42 | 163.42 | 164.13 | +0.189% | 10,272,691 | +5.873% |
| 2026-03-05 | 162.24 | 165.77 | 162.02 | 163.82 | +1.897% | 8,732,533 | +6.074% |
| 2026-03-04 | 156.63 | 161.33 | 155.65 | 160.77 | +1.120% | 5,099,217 | +8.086% |
| 2026-03-03 | 161.76 | 162.46 | 157.22 | 158.99 | -0.357% | 9,494,794 | +9.296% |
| 2026-03-02 | 160.38 | 160.99 | 155.98 | 159.56 | +3.799% | 9,873,545 | +8.906% |
| 2026-02-27 | 151.12 | 154.00 | 149.91 | 153.72 | +2.624% | 3,548,957 | +13.043% |
| 2026-02-26 | 146.61 | 151.15 | 145.61 | 149.79 | +0.943% | 3,130,771 | +16.009% |
| 2026-02-25 | 149.85 | 150.15 | 145.93 | 148.39 | -0.782% | 2,443,229 | +17.104% |
| 2026-02-24 | 149.52 | 149.74 | 147.32 | 149.56 | +0.047% | 2,727,128 | +16.187% |
| 2026-02-23 | 151.75 | 153.89 | 148.27 | 149.49 | -1.561% | 3,516,672 | +16.242% |
| 2026-02-20 | 150.70 | 152.52 | 149.94 | 151.86 | +0.330% | 4,062,755 | +14.428% |
| 2026-02-19 | 149.53 | 152.12 | 149.07 | 151.36 | +2.236% | 4,539,550 | +14.806% |
| 2026-02-18 | 146.72 | 148.26 | 146.32 | 148.05 | +1.823% | 3,942,596 | +17.373% |
| 2026-02-17 | 147.90 | 149.50 | 142.96 | 145.40 | -1.684% | 2,975,622 | +19.512% |
| 2026-02-13 | 144.28 | 148.38 | 144.19 | 147.89 | +2.254% | 4,568,139 | +17.499% |
| 2026-02-12 | 148.50 | 149.33 | 142.52 | 144.63 | -2.972% | 6,405,872 | +20.148% |
| 2026-02-11 | 147.81 | 149.21 | 146.71 | 149.06 | +2.362% | 3,267,661 | +16.577% |
| 2026-02-10 | 146.41 | 146.54 | 144.63 | 145.62 | -0.594% | 3,661,035 | +19.331% |
| 2026-02-09 | 145.41 | 147.07 | 144.89 | 146.49 | +0.055% | 2,224,813 | +18.622% |
| 2026-02-06 | 142.42 | 146.62 | 142.22 | 146.41 | +3.499% | 3,533,667 | +18.687% |
| 2026-02-05 | 142.00 | 143.00 | 139.16 | 141.46 | -1.634% | 4,371,078 | +22.840% |
| 2026-02-04 | 140.22 | 144.15 | 140.22 | 143.81 | +2.883% | 6,675,773 | +20.833% |
| 2026-02-03 | 135.61 | 139.91 | 134.92 | 139.78 | +2.961% | 7,971,416 | +24.317% |
| 2026-02-02 | 135.28 | 137.55 | 134.86 | 135.76 | -3.195% | 6,955,744 | +27.998% |
| 2026-01-30 | 138.70 | 140.34 | 136.95 | 140.24 | +0.914% | 6,655,934 | +23.909% |
| 2026-01-29 | 140.80 | 142.39 | 138.50 | 138.97 | +1.364% | 9,341,837 | +25.041% |
| 2026-01-28 | 136.38 | 137.22 | 135.32 | 137.10 | +1.256% | 4,802,268 | +26.747% |
| 2026-01-27 | 134.93 | 136.31 | 134.13 | 135.40 | +0.453% | 2,382,050 | +28.338% |
| 2026-01-26 | 136.34 | 136.55 | 133.56 | 134.79 | -0.318% | 3,409,462 | +28.919% |
| 2026-01-23 | 136.70 | 138.27 | 134.74 | 135.22 | +0.513% | 4,935,522 | +28.509% |
| 2026-01-22 | 134.47 | 135.31 | 133.60 | 134.53 | -0.074% | 4,188,102 | +29.168% |
| 2026-01-21 | 132.32 | 136.16 | 132.32 | 134.63 | +3.753% | 5,399,167 | +29.072% |
| 2026-01-20 | 131.59 | 132.43 | 129.10 | 129.76 | -0.407% | 2,895,574 | +33.916% |
| 2026-01-16 | 130.26 | 130.59 | 129.31 | 130.29 | +0.008% | 3,303,888 | +33.372% |
| 2026-01-15 | 130.32 | 131.63 | 128.51 | 130.28 | -1.258% | 4,784,312 | +33.382% |
| 2026-01-14 | 129.96 | 133.80 | 129.76 | 131.94 | +1.688% | 6,089,424 | +31.704% |
| 2026-01-13 | 128.98 | 131.36 | 128.57 | 129.75 | +1.733% | 6,634,081 | +33.927% |
| 2026-01-12 | 127.62 | 128.31 | 126.42 | 127.54 | +0.102% | 2,700,305 | +36.247% |
| 2026-01-09 | 128.86 | 129.61 | 126.94 | 127.41 | -0.817% | 2,871,616 | +36.386% |
| 2026-01-08 | 124.35 | 129.81 | 124.32 | 128.46 | +3.630% | 4,722,264 | +35.272% |
| 2026-01-07 | 126.21 | 126.55 | 123.16 | 123.96 | -1.259% | 2,978,402 | +40.182% |
| 2026-01-06 | 127.58 | 127.92 | 125.23 | 125.54 | -1.537% | 3,197,815 | +38.418% |
| 2026-01-05 | 131.26 | 131.85 | 125.15 | 127.50 | -1.132% | 4,800,613 | +36.290% |
| 2026-01-02 | 126.39 | 129.40 | 125.59 | 128.96 | +2.138% | 2,115,217 | +34.747% |
| 2025-12-31 | 127.13 | 127.35 | 125.67 | 126.26 | -0.918% | 1,456,880 | +37.629% |
| 2025-12-30 | 127.46 | 128.44 | 127.36 | 127.43 | +0.767% | 1,308,272 | +36.365% |
| 2025-12-29 | 125.73 | 126.80 | 125.45 | 126.46 | +1.200% | 1,982,629 | +37.411% |
| 2025-12-26 | 125.71 | 125.95 | 124.19 | 124.96 | -0.762% | 1,657,595 | +39.060% |
| 2025-12-24 | 125.83 | 126.32 | 125.20 | 125.92 | -0.443% | 1,048,162 | +38.000% |
| 2025-12-23 | 125.99 | 126.75 | 125.06 | 126.48 | +0.982% | 2,041,226 | +37.389% |
| 2025-12-22 | 125.84 | 127.68 | 125.11 | 125.25 | -0.247% | 2,051,244 | +38.739% |
| 2025-12-19 | 125.25 | 126.85 | 125.25 | 125.56 | +0.376% | 2,174,347 | +38.396% |
| 2025-12-18 | 127.92 | 128.03 | 124.70 | 125.09 | -2.197% | 3,425,449 | +38.916% |
| 2025-12-17 | 126.08 | 128.22 | 125.70 | 127.90 | +2.353% | 3,575,764 | +35.864% |
| 2025-12-16 | 128.22 | 128.53 | 124.32 | 124.96 | -3.788% | 5,431,199 | +39.060% |
| 2025-12-15 | 131.99 | 131.99 | 128.48 | 129.88 | -1.404% | 3,079,020 | +33.793% |
| 2025-12-12 | 133.58 | 134.23 | 131.70 | 131.73 | -0.962% | 1,723,791 | +31.914% |
| 2025-12-11 | 133.38 | 134.17 | 132.43 | 133.01 | -1.634% | 2,219,402 | +30.644% |
| 2025-12-10 | 134.31 | 135.64 | 132.44 | 135.22 | +0.498% | 2,696,866 | +28.509% |
| 2025-12-09 | 133.92 | 135.46 | 133.83 | 134.55 | +0.313% | 2,100,065 | +29.149% |
| 2025-12-08 | 135.55 | 136.75 | 133.97 | 134.13 | -1.873% | 2,743,332 | +29.553% |
| 2025-12-05 | 136.54 | 139.48 | 136.54 | 136.69 | +0.154% | 2,666,559 | +27.127% |
| 2025-12-04 | 136.26 | 137.45 | 135.56 | 136.48 | 0.000% | 1,436,630 | +27.323% |
| 2025-12-03 | 133.82 | 136.63 | 133.82 | 136.48 | +2.578% | 2,139,385 | +27.323% |
| 2025-12-02 | 134.77 | 134.77 | 132.28 | 133.05 | -1.503% | 1,826,188 | +30.605% |
| 2025-12-01 | 134.04 | 136.22 | 133.71 | 135.08 | +0.791% | 2,186,462 | +28.642% |
| 2025-11-28 | 132.08 | 134.45 | 131.81 | 134.02 | +1.777% | 1,281,311 | +29.660% |
| 2025-11-26 | 130.28 | 133.05 | 130.28 | 131.68 | +1.121% | 1,537,329 | +31.964% |
| 2025-11-25 | 129.42 | 130.53 | 127.96 | 130.22 | -0.466% | 1,644,302 | +33.443% |
| 2025-11-24 | 128.87 | 131.30 | 127.10 | 130.83 | +0.840% | 2,270,851 | +32.821% |
| 2025-11-21 | 128.09 | 130.57 | 126.96 | 129.74 | +0.918% | 2,958,672 | +33.937% |
| 2025-11-20 | 132.40 | 135.21 | 128.49 | 128.56 | -2.517% | 3,490,593 | +35.166% |
| 2025-11-19 | 130.69 | 132.24 | 129.87 | 131.88 | -1.206% | 2,705,076 | +31.764% |
| 2025-11-18 | 130.06 | 133.92 | 129.74 | 133.49 | +1.560% | 2,888,854 | +30.175% |
| 2025-11-17 | 133.60 | 134.02 | 130.68 | 131.44 | -1.918% | 3,032,737 | +32.205% |
| 2025-11-14 | 131.45 | 134.18 | 130.15 | 134.01 | +1.584% | 2,640,090 | +29.669% |
| 2025-11-13 | 132.10 | 134.06 | 131.00 | 131.92 | -0.098% | 3,384,577 | +31.724% |
| 2025-11-12 | 133.09 | 134.04 | 131.86 | 132.05 | -1.551% | 2,794,107 | +31.594% |
| 2025-11-11 | 131.92 | 135.16 | 131.92 | 134.13 | +2.070% | 3,923,849 | +29.553% |
| 2025-11-10 | 130.55 | 131.83 | 128.73 | 131.41 | +1.491% | 2,599,857 | +32.235% |
| 2025-11-07 | 127.19 | 129.89 | 126.37 | 129.48 | +2.081% | 3,892,839 | +34.206% |
| 2025-11-06 | 125.81 | 128.78 | 125.81 | 126.84 | +1.684% | 2,557,036 | +36.999% |
| 2025-11-05 | 125.52 | 127.42 | 124.66 | 124.74 | -0.945% | 2,828,724 | +39.306% |
| 2025-11-04 | 125.42 | 126.53 | 123.40 | 125.93 | -1.355% | 2,508,185 | +37.989% |
| 2025-11-03 | 126.59 | 127.77 | 124.84 | 127.66 | +0.662% | 1,871,884 | +36.119% |
| 2025-10-31 | 126.34 | 127.41 | 125.65 | 126.82 | +0.763% | 1,946,943 | +37.021% |
| 2025-10-30 | 126.02 | 128.06 | 125.47 | 125.86 | -0.396% | 1,660,571 | +38.066% |
| 2025-10-29 | 125.71 | 127.58 | 125.48 | 126.36 | +0.421% | 1,924,677 | +37.520% |
| 2025-10-28 | 127.29 | 127.51 | 125.53 | 125.83 | -1.963% | 2,533,807 | +38.099% |
| 2025-10-27 | 129.11 | 129.62 | 128.07 | 128.35 | -0.086% | 2,448,196 | +35.388% |
| 2025-10-24 | 130.18 | 130.55 | 128.41 | 128.46 | -0.925% | 2,139,887 | +35.272% |
| 2025-10-23 | 128.49 | 130.27 | 127.52 | 129.66 | +3.811% | 4,361,891 | +34.020% |
| 2025-10-22 | 124.84 | 125.78 | 122.83 | 124.90 | +0.450% | 3,691,707 | +39.127% |
| 2025-10-21 | 125.28 | 125.82 | 123.82 | 124.34 | -0.742% | 2,885,867 | +39.754% |
| 2025-10-20 | 124.56 | 126.30 | 124.25 | 125.27 | +1.376% | 3,200,678 | +38.716% |
| 2025-10-17 | 123.26 | 124.71 | 122.32 | 123.57 | +0.227% | 2,568,070 | +40.625% |
| 2025-10-16 | 126.37 | 126.89 | 122.11 | 123.29 | -2.096% | 4,894,480 | +40.944% |
| 2025-10-15 | 126.64 | 128.03 | 125.06 | 125.93 | -0.166% | 2,169,944 | +37.989% |
| 2025-10-14 | 124.30 | 127.30 | 124.14 | 126.14 | -0.841% | 3,336,060 | +37.760% |
| 2025-10-13 | 125.76 | 127.50 | 124.72 | 127.21 | +2.622% | 3,234,006 | +36.601% |
| 2025-10-10 | 128.84 | 129.77 | 123.92 | 123.96 | -5.374% | 8,024,754 | +40.182% |
| 2025-10-09 | 134.15 | 135.38 | 130.59 | 131.00 | -2.180% | 3,699,268 | +32.649% |
| 2025-10-08 | 133.83 | 134.05 | 131.79 | 133.92 | +0.142% | 2,678,129 | +29.757% |
| 2025-10-07 | 133.77 | 134.03 | 131.73 | 133.73 | -0.313% | 3,137,221 | +29.941% |
| 2025-10-06 | 134.07 | 135.46 | 133.52 | 134.15 | +0.721% | 3,300,732 | +29.534% |
| 2025-10-03 | 133.04 | 133.87 | 132.53 | 133.19 | +1.001% | 4,095,169 | +30.468% |
| 2025-10-02 | 133.76 | 134.59 | 131.52 | 131.87 | -1.948% | 4,067,989 | +31.774% |
| 2025-10-01 | 131.27 | 134.80 | 131.12 | 134.49 | +1.732% | 3,631,965 | +29.207% |
| 2025-09-30 | 131.96 | 132.96 | 130.92 | 132.20 | -0.974% | 5,936,396 | +31.445% |
| 2025-09-29 | 136.19 | 136.44 | 132.84 | 133.50 | -2.725% | 4,360,900 | +30.165% |
| 2025-09-26 | 135.81 | 139.30 | 135.81 | 137.24 | +0.845% | 5,461,161 | +26.618% |
| 2025-09-25 | 134.59 | 136.75 | 134.34 | 136.09 | +0.599% | 3,933,996 | +27.688% |
| 2025-09-24 | 134.70 | 137.16 | 134.43 | 135.28 | +1.531% | 5,055,087 | +28.452% |
| 2025-09-23 | 130.99 | 135.88 | 130.99 | 133.24 | +2.343% | 5,288,216 | +30.419% |
| 2025-09-22 | 128.81 | 130.70 | 128.25 | 130.19 | +0.069% | 2,691,778 | +33.474% |
| 2025-09-19 | 132.36 | 132.64 | 129.61 | 130.10 | -2.122% | 3,487,183 | +33.566% |
| 2025-09-18 | 133.59 | 133.90 | 131.42 | 132.92 | -0.308% | 3,633,875 | +30.733% |
| 2025-09-17 | 132.94 | 135.30 | 132.35 | 133.33 | -0.067% | 3,586,405 | +30.331% |
| 2025-09-16 | 130.33 | 133.72 | 130.20 | 133.42 | +3.154% | 5,477,003 | +30.243% |
| 2025-09-15 | 129.83 | 130.56 | 128.68 | 129.34 | -0.607% | 4,251,183 | +34.351% |
| 2025-09-12 | 132.08 | 132.74 | 130.06 | 130.13 | -0.944% | 2,374,129 | +33.536% |
| 2025-09-11 | 130.49 | 131.84 | 129.93 | 131.37 | -0.304% | 2,377,647 | +32.275% |
| 2025-09-10 | 129.11 | 131.81 | 128.88 | 131.77 | +2.124% | 3,279,731 | +31.874% |
| 2025-09-09 | 129.43 | 131.54 | 128.92 | 129.03 | +0.264% | 3,272,479 | +34.674% |
| 2025-09-08 | 130.56 | 130.85 | 127.75 | 128.69 | -0.733% | 4,677,871 | +35.030% |
| 2025-09-05 | 130.64 | 132.06 | 128.44 | 129.64 | -1.974% | 5,291,197 | +34.040% |
| 2025-09-04 | 130.27 | 132.68 | 129.79 | 132.25 | +1.078% | 3,572,330 | +31.395% |
| 2025-09-03 | 133.38 | 134.85 | 130.35 | 130.84 | -2.772% | 3,305,079 | +32.811% |
| 2025-09-02 | 132.33 | 134.58 | 131.83 | 134.57 | +1.173% | 2,816,635 | +29.130% |
| 2025-08-29 | 132.73 | 133.68 | 132.38 | 133.01 | +0.173% | 2,174,554 | +30.644% |
| 2025-08-28 | 131.39 | 133.02 | 130.33 | 132.78 | +1.050% | 2,902,819 | +30.871% |
| 2025-08-27 | 129.16 | 131.97 | 129.02 | 131.40 | +1.436% | 2,593,203 | +32.245% |
| 2025-08-26 | 129.22 | 129.63 | 128.12 | 129.54 | -0.323% | 2,103,071 | +34.144% |
| 2025-08-25 | 128.44 | 130.25 | 127.76 | 129.96 | +1.042% | 2,435,825 | +33.710% |
| 2025-08-22 | 124.65 | 128.90 | 124.65 | 128.62 | +3.426% | 2,933,081 | +35.103% |
| 2025-08-21 | 123.70 | 124.81 | 123.01 | 124.36 | +0.201% | 1,969,208 | +39.731% |
| 2025-08-20 | 123.15 | 124.62 | 122.40 | 124.11 | +0.968% | 1,917,173 | +40.013% |
| 2025-08-19 | 122.75 | 124.41 | 122.21 | 122.92 | -0.454% | 1,331,535 | +41.368% |
| 2025-08-18 | 123.42 | 123.78 | 122.17 | 123.48 | -0.835% | 2,365,168 | +40.727% |
| 2025-08-15 | 125.04 | 125.96 | 124.15 | 124.52 | -0.503% | 2,062,823 | +39.552% |
| 2025-08-14 | 124.26 | 125.28 | 123.03 | 125.15 | +0.176% | 2,753,039 | +38.849% |
| 2025-08-13 | 123.28 | 124.95 | 123.02 | 124.93 | +1.347% | 2,797,506 | +39.094% |
| 2025-08-12 | 122.20 | 124.38 | 121.81 | 123.27 | +1.199% | 4,658,201 | +40.967% |
| 2025-08-11 | 123.47 | 124.21 | 121.46 | 121.81 | -0.959% | 2,478,472 | +42.657% |
| 2025-08-08 | 123.09 | 124.92 | 122.40 | 122.99 | +0.367% | 3,342,886 | +41.288% |
| 2025-08-07 | 125.13 | 126.94 | 122.30 | 122.54 | -0.946% | 3,299,176 | +41.807% |
| 2025-08-06 | 126.18 | 127.13 | 123.18 | 123.71 | -1.064% | 2,871,207 | +40.466% |
| 2025-08-05 | 124.30 | 125.33 | 123.08 | 125.04 | +0.766% | 2,381,124 | +38.972% |
| 2025-08-04 | 123.39 | 124.59 | 123.00 | 124.09 | +0.315% | 2,198,588 | +40.035% |
| 2025-08-01 | 127.47 | 127.64 | 123.08 | 123.70 | -3.472% | 3,913,636 | +40.477% |
| 2025-07-31 | 128.26 | 130.17 | 127.39 | 128.15 | -1.195% | 2,240,537 | +35.599% |
| 2025-07-30 | 130.62 | 131.03 | 128.52 | 129.70 | -1.578% | 2,839,272 | +33.978% |
| 2025-07-29 | 131.17 | 132.03 | 129.88 | 131.78 | +0.649% | 3,341,225 | +31.864% |
| 2025-07-28 | 129.51 | 131.05 | 129.29 | 130.93 | +2.273% | 2,611,761 | +32.720% |
| 2025-07-25 | 128.96 | 129.40 | 127.36 | 128.02 | -0.598% | 1,839,733 | +35.737% |
| 2025-07-24 | 128.21 | 129.34 | 127.16 | 128.79 | +0.257% | 2,736,465 | +34.925% |
| 2025-07-23 | 126.87 | 128.59 | 126.24 | 128.46 | +0.698% | 2,476,122 | +35.272% |
| 2025-07-22 | 125.84 | 128.02 | 125.84 | 127.57 | +1.110% | 1,829,818 | +36.215% |
| 2025-07-21 | 129.36 | 129.57 | 125.94 | 126.17 | -2.504% | 3,186,109 | +37.727% |
| 2025-07-18 | 130.99 | 131.48 | 128.96 | 129.41 | +0.147% | 4,750,352 | +34.279% |
| 2025-07-17 | 126.59 | 129.50 | 126.24 | 129.22 | +1.957% | 2,181,953 | +34.476% |
| 2025-07-16 | 128.94 | 129.60 | 126.22 | 126.74 | -1.630% | 2,970,593 | +37.107% |
| 2025-07-15 | 131.50 | 132.34 | 128.70 | 128.84 | -2.157% | 3,096,436 | +34.873% |
| 2025-07-14 | 132.58 | 132.95 | 130.70 | 131.68 | -1.045% | 2,575,829 | +31.964% |
| 2025-07-11 | 131.95 | 133.74 | 131.50 | 133.07 | +0.590% | 1,986,564 | +30.585% |
| 2025-07-10 | 130.34 | 132.38 | 128.79 | 132.29 | +1.209% | 2,052,772 | +31.355% |
| 2025-07-09 | 131.28 | 132.02 | 130.21 | 130.71 | -0.835% | 2,329,567 | +32.943% |
| 2025-07-08 | 127.55 | 132.83 | 127.55 | 131.81 | +3.178% | 4,110,760 | +31.834% |
| 2025-07-07 | 128.40 | 129.59 | 126.26 | 127.75 | -1.099% | 2,652,056 | +36.023% |
| 2025-07-03 | 129.20 | 130.20 | 128.80 | 129.17 | -0.085% | 962,964 | +34.528% |
| 2025-07-02 | 128.02 | 129.57 | 126.52 | 129.28 | +1.892% | 2,789,132 | +34.414% |
| 2025-07-01 | 125.75 | 128.14 | 124.36 | 126.88 | +0.859% | 3,055,840 | +36.956% |
| 2025-06-30 | 126.36 | 126.90 | 125.63 | 125.80 | -1.101% | 2,363,937 | +38.132% |
| 2025-06-27 | 127.69 | 127.74 | 126.06 | 127.20 | -0.454% | 3,083,817 | +36.612% |
| 2025-06-26 | 126.33 | 128.40 | 126.18 | 127.78 | +1.300% | 2,927,114 | +35.992% |
| 2025-06-25 | 127.80 | 127.80 | 126.11 | 126.14 | -1.484% | 3,199,585 | +37.760% |
| 2025-06-24 | 126.72 | 129.19 | 126.30 | 128.04 | -0.713% | 5,403,545 | +35.715% |
| 2025-06-23 | 135.33 | 135.38 | 128.58 | 128.96 | -4.155% | 10,082,431 | +34.747% |
| 2025-06-20 | 134.10 | 135.00 | 133.39 | 134.55 | +0.515% | 4,166,693 | +29.149% |
| 2025-06-18 | 135.07 | 136.31 | 133.56 | 133.86 | -0.719% | 4,803,278 | +29.815% |
| 2025-06-17 | 134.31 | 135.99 | 132.81 | 134.83 | +1.300% | 6,828,363 | +28.881% |
| 2025-06-16 | 131.76 | 134.10 | 131.22 | 133.10 | +0.241% | 6,158,794 | +30.556% |
| 2025-06-13 | 132.51 | 133.27 | 129.50 | 132.78 | +2.668% | 7,719,649 | +30.871% |
| 2025-06-12 | 127.38 | 129.37 | 126.21 | 129.33 | +0.646% | 3,750,500 | +34.362% |
| 2025-06-11 | 127.69 | 129.56 | 126.30 | 128.50 | +1.903% | 6,048,006 | +35.230% |
| 2025-06-10 | 125.83 | 127.97 | 125.62 | 126.10 | +1.473% | 5,834,765 | +37.803% |
| 2025-06-09 | 123.79 | 125.53 | 122.85 | 124.27 | +0.844% | 3,655,337 | +39.833% |
| 2025-06-06 | 121.81 | 123.92 | 121.81 | 123.23 | +2.427% | 3,294,743 | +41.013% |
| 2025-06-05 | 121.16 | 121.56 | 119.67 | 120.31 | -0.249% | 2,851,466 | +44.435% |
| 2025-06-04 | 123.34 | 124.67 | 120.38 | 120.61 | -2.451% | 5,127,946 | +44.076% |
| 2025-06-03 | 121.14 | 124.81 | 119.98 | 123.64 | +2.081% | 4,137,547 | +40.545% |
| 2025-06-02 | 122.79 | 123.12 | 120.00 | 121.12 | +1.313% | 3,942,643 | +43.469% |
| 2025-05-30 | 120.17 | 120.84 | 118.77 | 119.55 | -1.345% | 4,350,120 | +45.353% |
| 2025-05-29 | 120.81 | 121.27 | 119.74 | 121.18 | +0.448% | 3,088,523 | +43.398% |
| 2025-05-28 | 123.43 | 123.80 | 120.42 | 120.64 | -1.719% | 3,987,971 | +44.040% |
| 2025-05-27 | 121.74 | 122.81 | 120.42 | 122.75 | +1.581% | 2,983,652 | +41.564% |
| 2025-05-23 | 119.35 | 121.25 | 119.05 | 120.84 | +0.091% | 2,856,287 | +43.802% |
| 2025-05-22 | 119.82 | 121.44 | 118.14 | 120.73 | -0.058% | 4,004,427 | +43.933% |
| 2025-05-21 | 122.85 | 123.02 | 120.76 | 120.80 | -2.194% | 4,091,265 | +43.849% |
| 2025-05-20 | 124.18 | 124.99 | 123.39 | 123.51 | 0.000% | 2,657,118 | +40.693% |