Dark

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close

Sep 21, 2026 3:59:59 PM EDT

184.74USD-3.080%(-5.87)3,201,110

184.59Bid 184.79Ask 0.20Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

187.42USD-1.674%(-3.19)32,588

After-hours

Sep 21, 2026 4:49:30 PM EDT

185.00USD+0.141%(+0.26)5,159

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,902	2,445	292	12,502

XOP Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

XOP Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XOP Dec 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

XOP Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			XOP271217C00290000
285 C	0	0%	0			XOP271217C00285000
280 C	6.20	+44.19%	1	13	09-08	XOP271217C00280000
275 C	8.28	+166.24%	4	15	09-18	XOP271217C00275000
270 C	10.27	+48.84%	1	1	09-15	XOP271217C00270000
265 C	6.35	-34.87%	1	2	04-09	XOP271217C00265000
260 C	3.49	-22.44%	2	29	07-07	XOP271217C00260000
255 C	4.14	+15.97%	80	32	06-22	XOP271217C00255000
250 C	11.90	-19.87%	16	536	09-17	XOP271217C00250000
245 C	15.79	+9.65%	1	20	03-30	XOP271217C00245000
240 C	16.93	+45.07%	2	29	09-15	XOP271217C00240000
235 C	17.17	+8.26%	1	40	09-15	XOP271217C00235000
230 C	19.79	+55.46%	1	1	09-15	XOP271217C00230000
225 C	18.40	+193.93%	1	3	09-08	XOP271217C00225000
220 C	19.02	+4.22%	2	46	09-17	XOP271217C00220000
215 C	24.99	+10.72%	2	1	09-15	XOP271217C00215000
210 C	15.73	+10.77%	2	27	05-22	XOP271217C00210000
205 C	28.60	+30.00%	2	6	09-15	XOP271217C00205000
200 C	25.75	-2.83%	3	528	09-18	XOP271217C00200000
195 C	22.43	+91.22%	10	3	04-30	XOP271217C00195000
190 C	31.16	-1.36%	1	1,061	09-16	XOP271217C00190000
185 C	35.92	+4.72%	2	52	09-10	XOP271217C00185000
180 C	40.38	+5.02%	1	365	09-14	XOP271217C00180000
175 C	37.30	-3.37%	5	373	09-18	XOP271217C00175000
170 C	45.00	+1.65%	2	88	09-11	XOP271217C00170000
165 C	47.58	+5.73%	1	278	09-15	XOP271217C00165000
160 C	21.44	-35.23%	1	38	07-06	XOP271217C00160000
155 C	49.78	-10.21%	1	52	09-17	XOP271217C00155000
150 C	60.42	+2.49%	5	89	09-15	XOP271217C00150000
145 C	54.32	+1.31%	1	104	08-21	XOP271217C00145000
140 C	44.64	-5.02%	1	34	08-04	XOP271217C00140000
135 C	70.68	+7.91%	2	182	09-14	XOP271217C00135000
130 C	46.25	-4.54%	1	438	05-27	XOP271217C00130000
125 C	80.25	+6.36%	1	325	09-15	XOP271217C00125000
120 C	78.05	-2.64%	1	337	09-14	XOP271217C00120000
115 C	71.00	+166.32%	1	1	08-14	XOP271217C00115000
110 C	59.95	+65.84%	1	3	03-11	XOP271217C00110000
105 C	58.94	+26.56%	1	23	03-02	XOP271217C00105000
100 C	83.60	+12.84%	16	58	08-17	XOP271217C00100000
95 C	38.70	-1.63%	2	37	01-08	XOP271217C00095000
90 C	42.40	0%	12	6	12-23	XOP271217C00090000
85 C	46.26	+1.09%	2	4	12-31	XOP271217C00085000
80 C	49.42	-5.47%	2	2	12-19	XOP271217C00080000
75 C	51.99	0%	2	1	01-07	XOP271217C00075000
70 C	60.13	0%	124	62	01-02	XOP271217C00070000
65 C	60.62	-5.41%	2	2	01-07	XOP271217C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			XOP271217P00290000
285 P	0	0%	0			XOP271217P00285000
280 P	0	0%	0			XOP271217P00280000
275 P	0	0%	0			XOP271217P00275000
270 P	0	0%	0			XOP271217P00270000
265 P	0	0%	0			XOP271217P00265000
260 P	0	0%	0			XOP271217P00260000
255 P	0	0%	0			XOP271217P00255000
250 P	0	0%	0			XOP271217P00250000
245 P	0	0%	0			XOP271217P00245000
240 P	0	0%	0			XOP271217P00240000
235 P	72.30	0%	2	1	04-15	XOP271217P00235000
230 P	66.32	0%	2	1	03-17	XOP271217P00230000
225 P	0	0%	0			XOP271217P00225000
220 P	55.15	0%	7	7	07-27	XOP271217P00220000
215 P	0	0%	0			XOP271217P00215000
210 P	67.63	-5.05%	2	88	02-10	XOP271217P00210000
205 P	0	0%	0			XOP271217P00205000
200 P	41.50	-33.70%	5	43	03-23	XOP271217P00200000
195 P	26.05	+8.54%	2	152	09-18	XOP271217P00195000
190 P	0	0%	0			XOP271217P00190000
185 P	0	0%	0			XOP271217P00185000
180 P	18.95	+7.37%	8	94	09-18	XOP271217P00180000
175 P	42.43	0%	2	1	02-05	XOP271217P00175000
170 P	14.45	-3.67%	4	108	09-18	XOP271217P00170000
165 P	12.85	+13.72%	2	19	09-18	XOP271217P00165000
160 P	9.80	-12.11%	1	18	09-15	XOP271217P00160000
155 P	9.22	-11.35%	1	509	09-08	XOP271217P00155000
150 P	8.50	+13.33%	1	27	09-16	XOP271217P00150000
145 P	6.82	-33.46%	1	37	09-08	XOP271217P00145000
140 P	6.68	-47.24%	1	510	08-20	XOP271217P00140000
135 P	7.63	-20.93%	1	654	07-21	XOP271217P00135000
130 P	3.93	-39.63%	2	2,913	09-10	XOP271217P00130000
125 P	4.00	-20.00%	15	51	08-21	XOP271217P00125000
120 P	3.60	-56.15%	1	2,001	08-24	XOP271217P00120000
115 P	2.23	-12.20%	1	60	09-10	XOP271217P00115000
110 P	2.19	-77.70%	6	1,170	09-01	XOP271217P00110000
105 P	1.67	-75.00%	2	376	09-18	XOP271217P00105000
100 P	1.80	-48.13%	20	1,330	07-31	XOP271217P00100000
95 P	4.06	-14.16%	4	140	02-09	XOP271217P00095000
90 P	2.40	-16.08%	2	259	06-26	XOP271217P00090000
85 P	2.78	-6.71%	1	1,282	03-20	XOP271217P00085000
80 P	0.60	-6.25%	56	194	09-17	XOP271217P00080000
75 P	0.47	+17.50%	15	681	09-17	XOP271217P00075000
70 P	2.85	+20.25%	1	11	11-17	XOP271217P00070000
65 P	0.85	+193.10%	59	57	09-17	XOP271217P00065000

.dark-mode .GzY9WC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzY9WC{ color: #333333; background-color: white; border: 2px solid #333333; }XOPState Street SPDR S&P Oil & Gas Exploration & Production ETFstock NYSE ETF

XOP Dec 17, 2027 Exp. - Open Interest by Strike

XOP Dec 17, 2027 Exp. - Max Pain @ $140.00

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF