Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

At Close
Sep 21, 2026 3:59:59 PM EDT
184.74USD-3.080%(-5.87)3,201,110
184.59Bid   184.79Ask   0.20Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
187.42USD-1.674%(-3.19)32,588
After-hours
Sep 21, 2026 4:49:30 PM EDT
185.00USD+0.141%(+0.26)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3574,9722,227986


XOP Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

XOP Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

XOP Sep 25, 2026 Exp. - Max Pain @ $186.00

Puts
Calls


XOP Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.250%1109-10XOP260925C00230000
225.00 C0.18-65.38%249309-09XOP260925C00225000
222.50 C00%0XOP260925C00222500
220.00 C0.220.00%81809-11XOP260925C00220000
217.50 C00%0XOP260925C00217500
215.00 C0.23-66.18%1,0002,06209-16XOP260925C00215000
212.50 C0.10-64.29%6437309-18XOP260925C00212500
210.00 C0.15-34.78%7511,15109-18XOP260925C00210000
207.50 C0.30-60.00%94709-18XOP260925C00207500
205.00 C0.81-69.78%53509-16XOP260925C00205000
202.50 C0.35-50.70%55109-18XOP260925C00202500
200.00 C0.58-42.00%228509-18XOP260925C00200000
199.00 C1.19-44.39%172309-17XOP260925C00199000
198.00 C0.82-41.84%184509-18XOP260925C00198000
197.00 C0.91-46.15%348709-18XOP260925C00197000
196.00 C2.05-39.17%11409-17XOP260925C00196000
195.00 C1.38-45.02%2011809-18XOP260925C00195000
194.00 C1.71-35.71%276009-18XOP260925C00194000
192.50 C2.08-31.58%48109-18XOP260925C00192500
192.00 C2.50-33.69%1409-18XOP260925C00192000
191.00 C2.75-19.12%31409-18XOP260925C00191000
190.00 C4.53-1.52%610209-17XOP260925C00190000
189.00 C6.42-22.84%37509-16XOP260925C00189000
188.00 C5.37-8.98%33309-17XOP260925C00188000
187.50 C00%0XOP260925C00187500
187.00 C5.87-3.14%1209-18XOP260925C00187000
186.00 C7.39-29.28%305009-16XOP260925C00186000
185.00 C7.80-19.00%11809-18XOP260925C00185000
184.00 C8.16-18.89%1209-18XOP260925C00184000
183.00 C9.63+24.26%1825409-16XOP260925C00183000
182.50 C10.05+25.63%2109-16XOP260925C00182500
182.00 C9.49-9.79%2609-18XOP260925C00182000
181.00 C10.96-16.02%7909-16XOP260925C00181000
180.00 C10.55-10.90%20609-18XOP260925C00180000
179.00 C11.55-9.55%18509-18XOP260925C00179000
178.00 C13.50+18.63%2109-18XOP260925C00178000
177.50 C00%0XOP260925C00177500
177.00 C12.03-23.47%1108-24XOP260925C00177000
176.00 C00%0XOP260925C00176000
175.00 C16.65-10.72%401909-18XOP260925C00175000
174.00 C00%0XOP260925C00174000
173.00 C18.55-4.43%251009-18XOP260925C00173000
172.50 C00%0XOP260925C00172500
172.00 C00%0XOP260925C00172000
171.00 C00%0XOP260925C00171000
170.00 C20.65-20.05%3109-18XOP260925C00170000
169.00 C00%0XOP260925C00169000
168.00 C00%0XOP260925C00168000
167.50 C00%0XOP260925C00167500
167.00 C00%0XOP260925C00167000
166.00 C00%0XOP260925C00166000
165.00 C26.50+29.33%20809-18XOP260925C00165000
164.00 C00%0XOP260925C00164000
163.00 C28.70+23.81%5209-18XOP260925C00163000
162.50 C00%0XOP260925C00162500
162.00 C32.04+54.26%1109-03XOP260925C00162000
161.00 C00%0XOP260925C00161000
160.00 C31.30+20.76%553009-18XOP260925C00160000
159.00 C00%0XOP260925C00159000
158.00 C00%0XOP260925C00158000
157.50 C00%0XOP260925C00157500
157.00 C00%0XOP260925C00157000
156.00 C32.550%1108-20XOP260925C00156000
155.00 C00%0XOP260925C00155000
154.00 C00%0XOP260925C00154000
153.00 C00%0XOP260925C00153000
152.00 C00%0XOP260925C00152000
151.00 C00%0XOP260925C00151000
150.00 C00%0XOP260925C00150000
145.00 C00%0XOP260925C00145000
140.00 C00%0XOP260925C00140000
135.00 C00%0XOP260925C00135000
130.00 C00%0XOP260925C00130000
125.00 C00%0XOP260925C00125000
120.00 C00%0XOP260925C00120000
115.00 C00%0XOP260925C00115000
110.00 C00%0XOP260925C00110000
105.00 C00%0XOP260925C00105000
100.00 C00%0XOP260925C00100000
95.00 C00%0XOP260925C00095000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P40.800%4408-20XOP260925P00230000
225.00 P00%0XOP260925P00225000
222.50 P00%0XOP260925P00222500
220.00 P29.930%1009-04XOP260925P00220000
217.50 P00%0XOP260925P00217500
215.00 P00%0XOP260925P00215000
212.50 P00%0XOP260925P00212500
210.00 P18.560%4409-18XOP260925P00210000
207.50 P00%0XOP260925P00207500
205.00 P00%0XOP260925P00205000
202.50 P00%0XOP260925P00202500
200.00 P5.600%1109-15XOP260925P00200000
199.00 P8.90+83.51%12109-16XOP260925P00199000
198.00 P7.13+63.91%121009-16XOP260925P00198000
197.00 P7.90+113.51%32509-16XOP260925P00197000
196.00 P5.15+53.73%13109-16XOP260925P00196000
195.00 P5.63+6.43%31909-17XOP260925P00195000
194.00 P6.46+134.06%82009-16XOP260925P00194000
192.50 P4.94+6.24%64909-17XOP260925P00192500
192.00 P3.700.00%12709-18XOP260925P00192000
191.00 P3.44-12.47%25009-18XOP260925P00191000
190.00 P2.60-33.33%63109-18XOP260925P00190000
189.00 P2.69-18.48%21509-18XOP260925P00189000
188.00 P2.09-5.00%42309-18XOP260925P00188000
187.50 P1.94-0.51%92809-18XOP260925P00187500
187.00 P1.83-1.08%91909-18XOP260925P00187000
186.00 P1.51-1.31%461,20009-18XOP260925P00186000
185.00 P1.05-20.45%465009-18XOP260925P00185000
184.00 P1.05+2.94%24609-18XOP260925P00184000
183.00 P0.82-11.83%317909-18XOP260925P00183000
182.50 P0.83-31.40%7909-18XOP260925P00182500
182.00 P0.63-17.11%411509-18XOP260925P00182000
181.00 P0.53-56.20%4709-18XOP260925P00181000
180.00 P0.49-41.67%11209-18XOP260925P00180000
179.00 P0.36+2.86%11609-18XOP260925P00179000
178.00 P0.73-14.12%21509-15XOP260925P00178000
177.50 P0.39+50.00%222409-17XOP260925P00177500
177.00 P0.32+28.00%6909-17XOP260925P00177000
176.00 P0.21-82.05%2609-15XOP260925P00176000
175.00 P0.28-12.50%244209-17XOP260925P00175000
174.00 P0.32+113.33%4709-16XOP260925P00174000
173.00 P0.16-20.00%12809-18XOP260925P00173000
172.50 P0.200%2209-16XOP260925P00172500
172.00 P0.05-87.50%205609-18XOP260925P00172000
171.00 P0.29-69.47%4709-11XOP260925P00171000
170.00 P0.25-50.98%2709-17XOP260925P00170000
169.00 P00%0XOP260925P00169000
168.00 P0.44-85.99%2109-01XOP260925P00168000
167.50 P0.43-72.26%21109-01XOP260925P00167500
167.00 P1.85-36.86%1208-28XOP260925P00167000
166.00 P0.60-41.18%5708-31XOP260925P00166000
165.00 P0.69-41.53%3509-01XOP260925P00165000
164.00 P00%0XOP260925P00164000
163.00 P00%0XOP260925P00163000
162.50 P1.680%3308-14XOP260925P00162500
162.00 P00%0XOP260925P00162000
161.00 P0.52-42.22%25309-01XOP260925P00161000
160.00 P0.46-52.58%18808-31XOP260925P00160000
159.00 P0.97-33.56%18416508-17XOP260925P00159000
158.00 P1.10-58.80%1108-27XOP260925P00158000
157.50 P1.020%3308-14XOP260925P00157500
157.00 P0.720%6608-17XOP260925P00157000
156.00 P00%0XOP260925P00156000
155.00 P0.29-6.45%1109-16XOP260925P00155000
154.00 P00%0XOP260925P00154000
153.00 P0.01-98.68%1708-27XOP260925P00153000
152.00 P00%0XOP260925P00152000
151.00 P00%0XOP260925P00151000
150.00 P0.25-68.75%162208-25XOP260925P00150000
145.00 P0.18-56.10%161308-25XOP260925P00145000
140.00 P0.300%101008-12XOP260925P00140000
135.00 P00%0XOP260925P00135000
130.00 P00%0XOP260925P00130000
125.00 P0.61+60.53%1109-02XOP260925P00125000
120.00 P00%0XOP260925P00120000
115.00 P00%0XOP260925P00115000
110.00 P00%0XOP260925P00110000
105.00 P00%0XOP260925P00105000
100.00 P00%0XOP260925P00100000
95.00 P00%0XOP260925P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC