Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Sep 18, 2026 3:59:58 PM EDT

41.09USD-1.439%(-0.60)22,574,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

41.44USD-0.600%(-0.25)42,203

After-hours

Sep 18, 2026 4:55:30 PM EDT

41.18USD+0.221%(+0.09)12,112

OverviewMax PainHistoricalExchangesShortsMore

XLU Max Pain Summary

The max pain for XLU on September 18th, 2026 is $43.50.

XLU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,694	157,393	49,646	43,481	43.50	0.59	-5.54%
Sep 25, 2026	142	11,072	5,418	3,539	42.50	0.80	-3.32%
Oct 2, 2026	272	7,890	1,035	2,702	41.50	0.46	-0.99%
Oct 9, 2026	23	705	973	377	42.50	1.85	-3.32%
Oct 16, 2026	389	51,775	18,072	13,442	42.00	0.60	-2.17%
Oct 23, 2026	26	1,909	180	1,107	42.00	0.67	-2.17%
Oct 30, 2026	30	1,409	239	191	42.00	0.30	-2.17%
Nov 20, 2026	112	64	24	0	36.00	0.14	+14.14%
Dec 18, 2026	18,056	100,787	50,937	312,235	44.00	3.06	-6.61%
Jan 15, 2027	6,949	105,287	103,142	272,644	45.00	3.35	-8.69%
Mar 19, 2027	525	3,007	1,903	3,978	45.00	1.67	-8.69%
Apr 16, 2027	223	8,344	2,816	74,003	46.00	8.97	-10.67%
Jun 17, 2027	1,020	58,645	31,058	182,535	45.00	3.58	-8.69%
Dec 17, 2027	1,134	32,453	16,656	53,817	47.50	2.10	-13.49%
Jan 21, 2028	4,344	72,730	25,898	65,242	45.00	1.18	-8.69%
Dec 15, 2028	672	8,164	7,303	59,824	43.00	7.60	-4.44%
Jan 19, 2029	154	22	0	2,763	40.00	15.70	+2.73%
Totals	35,765 657,421 H	621,656	315,300 1,407,180 H	1,091,880		2.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Sl1Wqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sl1Wqp{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF

XLU Max Pain Summary

XLU Option Chain Summary

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF