Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

44.34USD-0.717%(-0.32)20,778,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

44.65USD-0.022%(-0.01)24,937

After-hours

Jul 31, 2026 4:52:30 PM EDT

44.42USD+0.177%(+0.08)736,910

OverviewMax PainHistoricalExchangesShortsMore

XLU Max Pain Summary

The max pain for XLU on August 7th, 2026 is $46.00.

XLU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	79	6,189	3,824	1,108	46.00	0.79	-3.61%
Aug 14, 2026	9	1,854	1,205	478	45.50	0.90	-2.55%
Aug 21, 2026	693	34,535	9,745	9,271	45.00	0.54	-1.47%
Aug 28, 2026	7	1,642	296	329	45.00	0.38	-1.47%
Sep 4, 2026	0	240	24	49	46.00	0.30	-3.61%
Sep 11, 2026	0	35	0	6	41.50	0.17	+6.84%
Sep 18, 2026	7,924	80,288	38,677	75,791	45.00	1.30	-1.47%
Dec 18, 2026	55,750	44,747	40,085	307,987	44.00	3.46	+0.77%
Jan 15, 2027	21,353	71,367	48,701	322,022	47.50	4.00	-6.65%
Mar 19, 2027	315	1,615	1,332	305	45.00	0.85	-1.47%
Apr 16, 2027	167	7,863	2,187	70,704	46.00	9.08	-3.61%
Jun 17, 2027	653	52,219	8,725	174,579	46.00	3.47	-3.61%
Dec 17, 2027	1,342	28,800	10,202	48,978	50.00	1.96	-11.32%
Jan 21, 2028	6,632	61,015	9,987	49,821	45.00	0.88	-1.47%
Dec 15, 2028	578	4,252	1,533	16,352	45.00	3.70	-1.47%
Totals	95,502 492,163 H	396,661	176,523 1,254,303 H	1,077,780		2.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MgN2mM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgN2mM{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF

XLU Max Pain Summary

XLU Option Chain Summary

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF