Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 3, 2026 9:47:46 AM EDT
44.25USD-0.225%(-0.10)2,663,769
44.24Bid   44.25Ask   0.01Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
44.41USD+0.135%(+0.06)17,212
After-hours
Jul 31, 2026 4:52:30 PM EDT
44.42USD+0.177%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,63460,7919,98749,816


XLU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

XLU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

XLU Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


XLU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.750%10010011-12XLU280121C00135000
130.00 C0.88-2.22%1412-03XLU280121C00130000
125.00 C1.38+2.22%182712-01XLU280121C00125000
120.00 C1.46-33.03%12212-04XLU280121C00120000
115.00 C2.23-8.61%110512-02XLU280121C00115000
110.00 C2.83+12.30%28212-04XLU280121C00110000
105.00 C4.00+2.04%231612-02XLU280121C00105000
100.00 C5.00-2.72%96412-03XLU280121C00100000
97.00 C6.75-6.64%103711-19XLU280121C00097000
96.00 C6.32-15.28%61811-03XLU280121C00096000
95.00 C6.60-7.56%41912-04XLU280121C00095000
94.00 C7.29-3.57%21012-04XLU280121C00094000
93.00 C7.97-12.13%21311-21XLU280121C00093000
92.00 C9.57+2.46%1910-28XLU280121C00092000
91.00 C9.16+1.78%14111-25XLU280121C00091000
90.00 C8.60-4.44%442112-04XLU280121C00090000
89.00 C9.90-10.00%23812-02XLU280121C00089000
88.00 C11.22-0.09%212011-13XLU280121C00088000
87.00 C10.42-11.32%11712-02XLU280121C00087000
86.00 C11.75-4.08%1211-05XLU280121C00086000
85.00 C11.30+2.73%15012-04XLU280121C00085000
84.00 C13.47-11.61%2211-13XLU280121C00084000
83.00 C12.55-4.56%1212-03XLU280121C00083000
82.00 C10.000%1109-16XLU280121C00082000
81.00 C11.280%1109-15XLU280121C00081000
80.00 C14.40+0.42%214712-04XLU280121C00080000
79.00 C00%0XLU280121C00079000
78.00 C16.120%1011-03XLU280121C00078000
77.00 C00%0XLU280121C00077000
76.00 C17.15-10.44%102611-05XLU280121C00076000
75.00 C18.05+3.26%15912-04XLU280121C00075000
74.00 C18.900%1112-01XLU280121C00074000
73.00 C20.44+21.02%2310-03XLU280121C00073000
70.00 C0.23-8.00%1210,60807-30XLU280121C00070000
67.50 C0.30-23.08%21,87807-30XLU280121C00067500
65.00 C0.45+12.50%23,11607-22XLU280121C00065000
62.50 C0.60+13.21%42,17207-22XLU280121C00062500
60.00 C0.57-18.57%7414,05207-31XLU280121C00060000
57.50 C0.96-14.29%238207-31XLU280121C00057500
55.00 C1.03-5.50%133,95007-31XLU280121C00055000
52.50 C1.54+0.65%1541,34207-31XLU280121C00052500
50.00 C2.07-5.05%855,84007-31XLU280121C00050000
48.50 C3.52-3.56%3026207-27XLU280121C00048500
48.00 C2.87-10.31%41,73807-30XLU280121C00048000
47.50 C3.30+3.12%192607-31XLU280121C00047500
47.00 C3.18-27.73%2490707-31XLU280121C00047000
46.50 C4.40-1.12%246207-24XLU280121C00046500
46.00 C4.80+5.49%583307-28XLU280121C00046000
45.50 C3.85-11.49%212207-31XLU280121C00045500
45.00 C4.85+7.78%169,56207-31XLU280121C00045000
44.50 C5.00+8.70%18207-09XLU280121C00044500
44.00 C5.90+11.32%233607-24XLU280121C00044000
43.50 C4.98-18.36%159007-31XLU280121C00043500
43.00 C5.00-13.04%11,57907-31XLU280121C00043000
42.50 C6.06-14.04%225907-29XLU280121C00042500
42.00 C7.20+4.65%115407-27XLU280121C00042000
41.50 C7.40+15.63%2325607-23XLU280121C00041500
41.00 C8.18+21.19%715807-24XLU280121C00041000
40.50 C6.35-12.41%320307-30XLU280121C00040500
40.00 C6.98-2.51%258607-31XLU280121C00040000
39.50 C8.24-8.44%1415207-09XLU280121C00039500
39.00 C9.20+8.36%224607-27XLU280121C00039000
38.50 C7.45+9.56%756406-08XLU280121C00038500
38.00 C10.17+9.71%25007-24XLU280121C00038000
37.50 C8.80-1.90%213907-31XLU280121C00037500
37.00 C9.40-1.57%14407-31XLU280121C00037000
36.50 C11.19+0.81%315107-23XLU280121C00036500
35.00 C12.33+4.05%12599007-27XLU280121C00035000
32.50 C13.12-5.13%26207-01XLU280121C00032500
30.00 C16.15-3.58%120807-29XLU280121C00030000
27.50 C18.99-0.11%129007-14XLU280121C00027500
25.00 C20.30-4.29%43706-16XLU280121C00025000
22.50 C21.20-5.78%1758006-18XLU280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLU280121P00135000
130.00 P39.510%1010-28XLU280121P00130000
125.00 P00%0XLU280121P00125000
120.00 P32.60+13.39%232112-02XLU280121P00120000
115.00 P00%0XLU280121P00115000
110.00 P19.200%1110-20XLU280121P00110000
105.00 P16.360%101010-03XLU280121P00105000
100.00 P13.00-0.76%11310-28XLU280121P00100000
97.00 P12.58-2.56%2212-02XLU280121P00097000
96.00 P00%0XLU280121P00096000
95.00 P9.940%1110-03XLU280121P00095000
94.00 P00%0XLU280121P00094000
93.00 P10.100%2112-02XLU280121P00093000
92.00 P8.00-8.15%1110-29XLU280121P00092000
91.00 P7.900%666610-23XLU280121P00091000
90.00 P7.500%313110-23XLU280121P00090000
89.00 P8.26+5.22%14212-03XLU280121P00089000
88.00 P7.850%4212-02XLU280121P00088000
87.00 P00%0XLU280121P00087000
86.00 P6.99+18.68%8612-02XLU280121P00086000
85.00 P6.40-7.38%51009-30XLU280121P00085000
84.00 P00%0XLU280121P00084000
83.00 P00%0XLU280121P00083000
82.00 P4.63-22.32%11310-30XLU280121P00082000
81.00 P00%0XLU280121P00081000
80.00 P4.82+23.59%2612-04XLU280121P00080000
79.00 P00%0XLU280121P00079000
78.00 P00%0XLU280121P00078000
77.00 P00%0XLU280121P00077000
76.00 P00%0XLU280121P00076000
75.00 P3.25-9.72%125109-26XLU280121P00075000
74.00 P3.410%70070009-17XLU280121P00074000
73.00 P3.000%1109-15XLU280121P00073000
70.00 P23.65+1,651.85%40340303-06XLU280121P00070000
67.50 P22.60+7.01%505003-24XLU280121P00067500
65.00 P19.50+4.17%505003-25XLU280121P00065000
62.50 P16.900.00%221102-20XLU280121P00062500
60.00 P17.20+1,492.59%422112-08XLU280121P00060000
57.50 P12.37+22.48%1107-02XLU280121P00057500
55.00 P9.100.00%307407-24XLU280121P00055000
52.50 P6.800%202004-09XLU280121P00052500
50.00 P7.15+10.00%11503-23XLU280121P00050000
48.50 P5.25+2.94%22403-18XLU280121P00048500
48.00 P5.10+6.69%238406-16XLU280121P00048000
47.50 P4.85+0.62%2138506-18XLU280121P00047500
47.00 P5.30+20.45%1041006-08XLU280121P00047000
46.50 P4.72+6.07%4606-01XLU280121P00046500
46.00 P3.60+13.56%42207-29XLU280121P00046000
45.50 P3.40+8.63%39361007-06XLU280121P00045500
45.00 P3.35+14.33%104,85807-31XLU280121P00045000
44.50 P3.00+29.31%31,46507-02XLU280121P00044500
44.00 P2.32-21.36%415207-24XLU280121P00044000
43.50 P3.29-14.55%4606-02XLU280121P00043500
43.00 P3.26-2.69%451306-10XLU280121P00043000
42.50 P1.69-29.58%105,02107-24XLU280121P00042500
42.00 P2.79+32.86%8595,54506-08XLU280121P00042000
41.50 P2.25-1.75%25406-18XLU280121P00041500
41.00 P1.80+13.21%524707-30XLU280121P00041000
40.50 P1.74-8.42%9216406-16XLU280121P00040500
40.00 P1.45-10.49%523,60907-31XLU280121P00040000
39.50 P1.65-3.51%8806-17XLU280121P00039500
39.00 P1.28-14.67%1289407-17XLU280121P00039000
38.50 P1.43+21.19%2517305-29XLU280121P00038500
38.00 P0.96-4.00%210905-01XLU280121P00038000
37.50 P0.80-37.98%42,51107-10XLU280121P00037500
37.00 P0.88-2.22%13,99404-20XLU280121P00037000
36.50 P0.86-14.00%39606-23XLU280121P00036500
35.00 P0.70+12.90%52,85807-29XLU280121P00035000
32.50 P0.35-12.50%24,52704-24XLU280121P00032500
30.00 P0.30+20.00%646805-04XLU280121P00030000
27.50 P0.11-50.00%53304-30XLU280121P00027500
25.00 P0.21+31.25%52006-02XLU280121P00025000
22.50 P0.27+42.11%31401-14XLU280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC